Nvidia Corp Share Price | |
---|---|
Price | 837.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | -3.6459 (-0.433%) |
Volume | 1,075 |
Open | 836.50 |
High | 839.00 |
Low | 836.50 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 2.50b |
Market Capitalisation | €2,094.50b |
Market Size | 0 |
52 Week High | 892.30 |
52 Week High Date | - |
52 Week Low | 257.00 |
52 Week Low Date | - |
# Trades | 50 |
---|---|
Vol. Sold | 746 |
Sold Value | €207.91k |
Vol. Bought | 329 |
Bought Value | €275.58k |
PE Ratio | 64.6451 |
Earnings | 12.96 |
Dividend | 0.16 |
Yield | 0.019% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 10:50:02 | 837.80 | 20 | Unknown* | 0.00 | 0.00 | 16.76k | A Automatic Execution |
09-May-24 | 10:50:02 | 837.80 | 20 | Buy* | 0.00 | 0.00 | 16.76k | A Automatic Execution |
09-May-24 | 10:49:28 | 838.20 | 10 | Unknown* | 0.00 | 0.00 | 8,382 | A Automatic Execution |
09-May-24 | 10:40:40 | 838.20 | 70 | Buy* | 0.00 | 0.00 | 58.67k | A Automatic Execution |
09-May-24 | 10:30:17 | 839.00 | 2 | Unknown* | 0.00 | 0.00 | 1,678 | A Automatic Execution |
09-May-24 | 10:20:43 | 839.00 | 50 | Sell* | 0.00 | 0.00 | 41.95k | A Automatic Execution |
09-May-24 | 10:19:18 | 838.70 | 2 | Sell* | 0.00 | 0.00 | 1,677 | A Automatic Execution |
09-May-24 | 10:16:05 | 837.70 | 25 | Sell* | 0.00 | 0.00 | 20.94k | A Automatic Execution |
09-May-24 | 10:15:12 | 837.50 | 1 | Buy* | 0.00 | 0.00 | 837.50 | A Automatic Execution |
09-May-24 | 10:14:06 | 837.60 | 6 | Unknown* | 0.00 | 0.00 | 5,026 | A Automatic Execution |