Will Holland, Europa CEO explains the potential for gas Infrastructure-Led Exploration in Eq. Guinea. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Price (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,552.00
Bid: 4,553.00
Ask: 4,555.00
Change: -95.00 (-2.04%)
Spread: 2.00 (0.044%)
Open: 4,659.00
High: 4,659.00
Low: 4,551.00
Prev. Close: 4,647.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Berkeley Group Holdings (the) Plc Ord 5.4141p

Berkeley Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Berkeley Group is listed in the Household Goods sector.

Berkeley Group Holdings (the) Plc Ord 5.4141p is listed on the London Stock Exchange trading with ticker code BKG.L. It has a market capitalisation of £4.83b, with approximately 106.10m shares in issue. Over the last year, Berkeley Group share price has been traded in a range of 1,338.00, hitting a high of 4,972.00, and a low of 3,634.00.

Berkeley Group PLC, a British property developer, is known for creating sustainable and high-quality residential and mixed-use developments. Listed on the London Stock Exchange, Berkeley Group focuses on the design, construction, and regeneration of properties across the UK. With a commitment to excellence, innovation, and environmental stewardship, the company has built a strong reputation for delivering exceptional homes and creating vibrant communities. Berkeley Group's portfolio includes developments ranging from luxury apartments to affordable housing, catering to various market segments. With a customer-centric approach, Berkeley Group continues to shape the landscape of the UK's property market.

Berkeley Group Share Price
Price 4,552.00
Bid 4,553.00
Ask 4,555.00
Change -95.00 (-2.04%)
Volume 219,843
Open 4,659.00
High 4,659.00
Low 4,551.00
Prev. Close 4,647.00
Currency GBX
Issue Country GB
Shares in Issue 106.10m
Market Capitalisation £4.83b
Market Size 500
52 Week High 4,972.00
52 Week High Date 08-Dec-2023
52 Week Low 3,634.00
52 Week Low Date 23-Jun-2023
# Trades 1,558
Vol. Sold 103,149
Sold Value £4.71m
Vol. Bought 40,894
Bought Value £1.88m
PE Ratio 10.66542
Earnings 426.80
Dividend 128.74
Yield 2.828%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2416:47:014,564.176729Unknown*4,553.004,555.0033.27kO Ordinary
Was reported as OTC
28-Feb-2416:47:014,564.176729Unknown*4,553.004,555.0033.27kO Ordinary
28-Feb-2416:35:274,552.09075562Sell*4,553.004,555.0025.58kO Ordinary
Non protected portfolio
Single protected transaction
28-Feb-2416:38:534,567.0662225,774Unknown*4,553.004,555.001mO Ordinary
Was reported as OTC
28-Feb-2416:35:274,552.0076,985Sell*4,553.004,555.004mUT Uncrossing Trade
28-Feb-2416:29:394,554.001Sell*4,553.004,555.0045.54A Automatic Execution
28-Feb-2416:29:134,555.009Buy*4,553.004,555.00409.95A Automatic Execution
28-Feb-2416:28:144,554.0050Sell*4,554.004,555.002,277A Automatic Execution
28-Feb-2416:28:144,554.009Sell*4,554.004,555.00409.86A Automatic Execution
28-Feb-2416:28:144,554.0072Sell*4,554.004,555.003,279A Automatic Execution

Directors Deals for Berkeley Group (BKG)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jan-2411-Jan-24BuySarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands4,869.00GBX308555
02-Oct-2302-Oct-23SellRichard Stearn held the position of Finance Director at the time of this trade.Richard Stearn4,022.87GBX3,10611,770,071
02-Oct-2302-Oct-23SellRichard Stearn held the position of Finance Director at the time of this trade.Richard Stearn4,050.70GBX9,50011,770,071
02-Oct-2302-Oct-23Exercise of OptionRichard Stearn held the position of Finance Director at the time of this trade.Richard Stearn0.0031,06011,770,071
02-Oct-2302-Oct-23Transfer FromRobert C G Perrins held the position of CEO at the time of this trade.Robert C G Perrins0.0085,6481,754,818
Berkeley Group

Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.

Berkeley Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.