Berkeley Group Share Price | |
---|---|
Price | 4,702.00 |
Bid | 4,710.00 |
Ask | 4,712.00 |
Change | 50.00 (1.07%) |
Volume | 163,412 |
Open | 4,678.00 |
High | 4,720.00 |
Low | 4,664.00 |
Prev. Close | 4,652.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £4.98b |
Market Size | 500 |
52 Week High | 4,972.00 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1,349 |
---|---|
Vol. Sold | 120,004 |
Sold Value | £5.64m |
Vol. Bought | 29,203 |
Bought Value | £1.37m |
PE Ratio | 11.01687 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.738% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:45:01 | 4,704.588 | 4 | Unknown* | 4,710.00 | 4,712.00 | 188.18 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:02 | 4,713.137 | 388 | Unknown* | 4,710.00 | 4,712.00 | 18.29k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 4,677.532 | 1 | Unknown* | 4,710.00 | 4,712.00 | 46.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 4,700.83 | 1,055 | Unknown* | 4,710.00 | 4,712.00 | 49.59k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:45:01 | 4,714.693 | 79 | Unknown* | 4,710.00 | 4,712.00 | 3,725 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:50 | 4,693.886 | 544 | Unknown* | 4,710.00 | 4,712.00 | 25.53k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:43 | 4,701.568 | 2,229 | Unknown* | 4,710.00 | 4,712.00 | 104.80k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:42 | 4,701.325 | 2,879 | Unknown* | 4,710.00 | 4,712.00 | 135.35k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:57:06 | 4,702.00 | 180 | Unknown* | 4,710.00 | 4,712.00 | 8,464 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:34:03 | 4,690.181 | 836 | Unknown* | 4,710.00 | 4,712.00 | 39.21k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.