Berkeley Group Share Price | |
---|---|
Price | 5,165.00 |
Bid | 5,165.00 |
Ask | 5,170.00 |
Change | 50.00 (0.98%) |
Volume | 584,853 |
Open | 5,130.00 |
High | 5,175.00 |
Low | 5,100.00 |
Prev. Close | 5,115.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.93m |
Market Capitalisation | £5.47b |
Market Size | 100 |
52 Week High | 5,175.00 |
52 Week High Date | 08-May-2024 |
52 Week Low | 3,634.00 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 1,241 |
---|---|
Vol. Sold | 37,286 |
Sold Value | £1.92m |
Vol. Bought | 186,705 |
Bought Value | £9.64m |
PE Ratio | 12.10169 |
Earnings | 426.80 |
Dividend | 128.74 |
Yield | 2.493% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:51:03 | 5,165.00 | 1,036 | Buy* | 5,165.00 | 5,170.00 | 53.51k | O Ordinary |
08-May-24 | 17:51:02 | 5,165.00 | 674 | Buy* | 5,165.00 | 5,170.00 | 34.81k | O Ordinary |
08-May-24 | 17:46:18 | 5,165.00 | 13,812 | Buy* | 5,165.00 | 5,170.00 | 713.39k | O Ordinary |
08-May-24 | 15:45:22 | 5,130.00 | 180,213 | Unknown* | 5,165.00 | 5,170.00 | 9m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:45:20 | 5,130.00 | 180,213 | Unknown* | 5,165.00 | 5,170.00 | 9m | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 16:35:20 | 5,165.00 | 132,933 | Buy* | 5,165.00 | 5,170.00 | 7m | UT Uncrossing Trade |
08-May-24 | 16:29:55 | 5,165.00 | 8 | Sell* | 5,165.00 | 5,170.00 | 413.20 | A Automatic Execution |
08-May-24 | 16:29:55 | 5,165.00 | 5 | Sell* | 5,165.00 | 5,170.00 | 258.25 | A Automatic Execution |
08-May-24 | 16:29:55 | 5,165.00 | 3 | Sell* | 5,165.00 | 5,170.00 | 154.95 | A Automatic Execution |
08-May-24 | 16:28:38 | 5,165.50 | 100 | Sell* | 5,165.00 | 5,170.00 | 5,166 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 26-Mar-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,698.00 | GBX | 319 | 874 |
11-Jan-24 | 11-Jan-24 | Buy | Sarah Sands held the position of Independent Non-Executive Director at the time of this trade.Sarah Sands | 4,869.00 | GBX | 308 | 555 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,022.87 | GBX | 3,106 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,050.70 | GBX | 9,500 | 11,770,071 |
02-Oct-23 | 02-Oct-23 | Exercise of Option | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 31,060 | 11,770,071 |
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.