Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
BKG Share
Price
BKG Share
News
BKG Share
Chat
BKG Share
Trades3,119
BKG
Live RNS
BKG Share
Charts
BKG Level 2
Console
BKG Live
Share Price
BKG Broker
Ratings
BKG Directors
Deals
BKG Financial
Diary
BKG
Fundamentals
BKG Short
Positions2
BKG
Media
BKG Company
Research
Berkeley Group Information
Buy BKG Shares
Add BKG to Watchlist
Add BKG to Alert-
Last checked at -
Last checked at Share Price Information for Berkeley Group (BKG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
4,160.00
Bid:
4,160.00
Ask:
4,164.00
Change:
-48.00 (-1.14%)
Spread:
4.00 (0.096%)
Open:
4,192.00
High:
4,196.00
Low:
4,140.00
Prev. Close:
4,208.00
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Berkeley Group Share Price | |
|---|---|
| Price | 4,160.00 |
| Bid | 4,160.00 |
| Ask | 4,164.00 |
| Change | -48.00 (-1.14%) |
| Volume | 425,482 |
| Open | 4,192.00 |
| High | 4,196.00 |
| Low | 4,140.00 |
| Prev. Close | 4,208.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.76m |
| Market Capitalisation | £4.23b |
| Market Size | 100 |
| 52 Week High | 5,365.00 |
| 52 Week High Date | 15-Aug-2024 |
| 52 Week Low | 4,048.00 |
| 52 Week Low Date | 05-Dec-2024 |
| # Trades | 3,119 |
|---|---|
| Vol. Sold | 103,378 |
| Sold Value | £4.31m |
| Vol. Bought | 242,156 |
| Bought Value | £10.08m |
| PE Ratio | 10.73545 |
| Earnings | 387.5013 |
| Dividend | 95.65758 |
| Yield | 2.299% |
Recent Share Trades for Berkeley Group (BKG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Dec-24 | 16:37:58 | 4,202.8554 | 21,436 | Unknown* | 4,160.00 | 4,164.00 | 900.92k | O Ordinary Delayed publication Historical |
| 10-Dec-24 | 17:06:33 | 4,160.00 | 1 | Sell* | 4,160.00 | 4,164.00 | 41.60 | O Ordinary Trade was executed as an SI |
| 10-Dec-24 | 16:39:07 | 4,160.00 | 313 | Unknown* | 4,160.00 | 4,164.00 | 13.02k | O Ordinary Was reported as OTC |
| 10-Dec-24 | 16:39:07 | 4,160.00 | 310 | Unknown* | 4,160.00 | 4,164.00 | 12.90k | O Ordinary Was reported as OTC |
| 10-Dec-24 | 16:36:36 | 4,160.00 | 6 | Buy* | 4,160.00 | 4,164.00 | 249.60 | A Automatic Execution |
| 10-Dec-24 | 16:35:11 | 4,160.00 | 160 | Buy* | 4,160.00 | 4,164.00 | 6,656 | O Ordinary Trade was executed as an SI |
| 10-Dec-24 | 16:35:12 | 4,160.00 | 17,553 | Unknown* | 4,160.00 | 4,164.00 | 730.20k | O Ordinary Was reported as OTC |
| 10-Dec-24 | 16:35:12 | 4,160.00 | 402 | Unknown* | 4,160.00 | 4,164.00 | 16.72k | O Ordinary Was reported as OTC |
| 10-Dec-24 | 16:35:11 | 4,160.00 | 167,205 | Buy* | 4,160.00 | 4,164.00 | 7m | UT Uncrossing Trade |
| 10-Dec-24 | 16:29:56 | 4,160.00 | 23 | Sell* | 4,160.00 | 4,164.00 | 956.80 | A Automatic Execution |
Directors Deals for Berkeley Group (BKG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-Oct-24 | 31-Oct-24 | Buy | William Jackson held the position of Independent Non-Executive Director at the time of this trade.William Jackson | 4,370.20 | GBX | 11,054 | 36,705 |
| 01-Oct-24 | 30-Sep-24 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,719.82 | GBX | 3,105 | 10,314,563 |
| 01-Oct-24 | 30-Sep-24 | Transfer To | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 0.00 | 27,949 | 10,314,563 | |
| 01-Oct-24 | 30-Sep-24 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,748.45 | GBX | 17,000 | 10,314,563 |
| 01-Oct-24 | 30-Sep-24 | Sell | Richard Stearn held the position of Finance Director at the time of this trade.Richard Stearn | 4,748.45 | GBX | 25,000 | 10,314,563 |
Share Discussion for Berkeley Group (BKG)
Berkeley Group
Discover excellence with our award-winning properties. Rated WhatHouse? Housebuilder of the Year 2022, explore the UK's leading property developer today.
Sponsored Content
