Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Trades (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,305.00
Bid: 5,290.00
Ask: 5,295.00
Change: 5.00 (0.09%)
Spread: 5.00 (0.095%)
Open: 5,280.00
High: 5,305.00
Low: 5,250.00
Prev. Close: 5,300.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:35:105,305.0092,888Buy*5mUT Uncrossing Trade
21-May-2416:29:585,295.0019Buy*1,006A Automatic Execution
21-May-2416:29:575,290.004Sell*211.60A Automatic Execution
21-May-2416:29:215,290.0029Sell*1,534A Automatic Execution
21-May-2416:29:215,290.0013Sell*687.70A Automatic Execution
21-May-2416:29:215,290.0094Sell*4,973A Automatic Execution
21-May-2416:29:215,290.0013Sell*687.70A Automatic Execution
21-May-2416:29:215,290.00106Sell*5,607A Automatic Execution
21-May-2416:29:215,290.0077Sell*4,073A Automatic Execution
21-May-2416:28:505,295.004Buy*211.80O Ordinary
Trade was executed as an SI
21-May-2416:27:015,295.0042Buy*2,224A Automatic Execution
21-May-2416:26:485,295.00287Buy*15.20kA Automatic Execution
21-May-2416:26:485,295.00282Sell*14.93kA Automatic Execution
21-May-2416:26:485,295.0078Sell*4,130A Automatic Execution
21-May-2416:26:475,295.0044Sell*2,330A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.