Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBerkeley Group Share Trades (BKG)

Share Price Information for Berkeley Group (BKG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4,654.00
Bid: 4,642.00
Ask: 4,646.00
Change: 22.00 (0.47%)
Spread: 4.00 (0.086%)
Open: 4,640.00
High: 4,660.00
Low: 4,616.00
Prev. Close: 4,632.00
BKG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Berkeley Group (BKG)

Date Time Trade Prc Volume Buy/Sell Value  
25-Jun-2414:40:394,640.00273,388Unknown*13mO Ordinary
Delayed publication
Was reported as OTC
25-Jun-2414:41:034,640.00273,388Unknown*13mO Ordinary
Delayed publication
Was reported as OTC
25-Jun-2416:55:374,654.00694Buy*32.30kO Ordinary
25-Jun-2416:39:464,654.00747Buy*34.77kO Ordinary
25-Jun-2416:35:114,654.0010,407Unknown*484.34kO Ordinary
Was reported as OTC
25-Jun-2416:35:114,654.005,509Unknown*256.39kO Ordinary
Was reported as OTC
25-Jun-2416:35:104,654.00173,477Buy*8mUT Uncrossing Trade
25-Jun-2416:29:564,642.008Sell*371.36A Automatic Execution
25-Jun-2416:29:564,644.003Buy*139.32A Automatic Execution
25-Jun-2416:29:564,644.003Buy*139.32A Automatic Execution
25-Jun-2416:29:554,642.001Sell*46.42A Automatic Execution
25-Jun-2416:29:414,642.005Sell*232.10A Automatic Execution
25-Jun-2416:29:034,642.0062Buy*2,878A Automatic Execution
25-Jun-2416:29:014,642.002Buy*92.84A Automatic Execution
25-Jun-2416:29:004,642.0059Buy*2,739A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.