Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:35:02 | 5,115.00 | 145,597 | Sell* | 7m | UT Uncrossing Trade |
07-May-24 | 16:29:55 | 5,130.00 | 53 | Buy* | 2,719 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:55 | 5,130.00 | 33 | Buy* | 1,693 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:55 | 5,130.00 | 2 | Buy* | 102.60 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,130.00 | 44 | Buy* | 2,257 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:54 | 5,125.00 | 83 | Buy* | 4,254 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 61 | Buy* | 3,126 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 3 | Buy* | 153.75 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 64 | Buy* | 3,280 | A Automatic Execution |
07-May-24 | 16:29:54 | 5,125.00 | 138 | Buy* | 7,073 | A Automatic Execution |
07-May-24 | 16:29:25 | 5,120.00 | 165 | Sell* | 8,448 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:29:08 | 5,120.00 | 25 | Sell* | 1,280 | A Automatic Execution |
07-May-24 | 16:28:14 | 5,125.00 | 26 | Buy* | 1,333 | A Automatic Execution |
07-May-24 | 16:28:14 | 5,125.00 | 9 | Buy* | 461.25 | A Automatic Execution |
07-May-24 | 16:28:14 | 5,125.00 | 88 | Buy* | 4,510 | A Automatic Execution |