Berkeley Group Share Trades (BKG)

Berkeley Group Information

Share Price Information for Berkeley Group (BKG)

Share Price is delayed by 15 minutes

Share Price: 5,040.00

Bid: 5,030.00

Ask: 5,035.00

Change: 238.00 (4.96%)

Spread: 5.00 (0.099%)

Open: 4,840.00

High: 5,040.00

Low: 4,816.00

Prev. Close: 4,802.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:47:01	4,991.286	548	Sell*	5,030.00	5,035.00	27.35k	O Ordinary
03-May-24	16:35:03	5,040.00	138,471	Sell*	5,030.00	5,035.00	7m	UT Uncrossing Trade
03-May-24	16:29:59	5,035.00	41	Buy*	5,030.00	5,035.00	2,064	O Ordinary Trade was executed as an SI
03-May-24	16:29:55	5,035.00	1	Buy*	5,030.00	5,035.00	50.35	O Ordinary Trade was executed as an SI
03-May-24	16:29:52	5,035.00	68	Buy*	5,030.00	5,035.00	3,424	O Ordinary Trade was executed as an SI
03-May-24	16:29:50	5,035.00	13	Buy*	5,030.00	5,035.00	654.55	A Automatic Execution
03-May-24	16:29:50	5,035.00	89	Buy*	5,030.00	5,035.00	4,481	A Automatic Execution
03-May-24	16:29:50	5,035.00	33	Buy*	5,030.00	5,035.00	1,662	A Automatic Execution
03-May-24	16:29:34	5,035.00	89	Buy*	5,030.00	5,035.00	4,481	A Automatic Execution
03-May-24	16:29:31	5,035.00	30	Sell*	5,035.00	5,040.00	1,511	A Automatic Execution
03-May-24	16:29:31	5,035.00	18	Buy*	5,030.00	5,035.00	906.30	A Automatic Execution
03-May-24	16:29:31	5,035.00	62	Buy*	5,030.00	5,035.00	3,122	A Automatic Execution
03-May-24	16:29:31	5,035.00	48	Buy*	5,030.00	5,035.00	2,417	A Automatic Execution
03-May-24	16:29:31	5,035.00	202	Sell*	5,035.00	5,040.00	10.17k	A Automatic Execution
03-May-24	16:29:31	5,035.00	28	Buy*	5,030.00	5,035.00	1,410	A Automatic Execution