SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHutchmed Share Price (HCM)

Share Price Information for Hutchmed (HCM)

Share Price is delayed by 15 minutes
Get Live Data
165.00    -4.25 (-2.51%)
Bid:
165.50
Ask:
166.00
Spread: 0.50 (0.302%)
Market Cap: £1.42b
HCM Live PriceLast checked at - London Stock Exchange

Intraday Hutchmed Share Chart

Hutchmed Share Price
Price 165.00 Open 172.00
Bid 165.50 High 176.00
Ask 166.00 Low 165.00
Change -4.25 (-2.51%) Close 169.25
Volume 34,000
Currency GBX
Issue Country GB
Shares in Issue 859.75m
Market Cap £1.42b
PE Ratio 4.192403
EPS 39.3569
Year High 292.00
Year High Date 29-Jul-2025
Year Low 154.00
Year Low Date 05-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 48
Vol. Sold 25,725
Sold Value £43.89k
Vol. Bought 8,141
Bought Value £13.70k
Market Size 1,500
What if I invested £1,000 in Hutchmed?
£ 875.33 (-12.47%)
1 month ago
£ 785.71 (-21.43%)
3 months ago
£ 808.82 (-19.12%)
6 months ago
£ 654.76 (-34.52%)
1 year ago
Add HCM to WatchlistAdd HCM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hutchmed (china) Limited Ord Usd0.10

Hutchmed is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Hutchmed is listed in the Medicine and Biotech sector.

Hutchmed (china) Limited Ord Usd0.10 is listed on the London Stock Exchange trading with ticker code HCM.L. It has a market capitalisation of £1.42b, with approximately 859.75m shares in issue. Over the last year, Hutchmed share price has been traded in a range of 138.00, hitting a high of 292.00, and a low of 154.00.

Some Videos You Might Like

What's Hot at Easter


 

What's Hot 8th April 2026


What's Hot early May '26


Recent Share Trades for Hutchmed (HCM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:09165.004,516Buy*165.50166.007,451UT Uncrossing Trade
12-Jun-2616:26:52166.00135Buy*165.50166.00224.10A Automatic Execution
12-Jun-2616:26:52166.0084Buy*165.50166.00139.44A Automatic Execution
12-Jun-2616:25:06166.0080Buy*165.50166.00132.80A Automatic Execution
12-Jun-2616:25:06166.0056Buy*165.50166.0092.96A Automatic Execution
12-Jun-2615:28:02166.00142Buy*165.50166.00235.72A Automatic Execution
12-Jun-2615:16:05165.50511Sell*165.50166.0018.21O Ordinary
12-Jun-2615:08:21166.00584Sell*165.50166.00969.44A Automatic Execution
12-Jun-2615:08:21166.00727Sell*165.50166.001,207A Automatic Execution
12-Jun-2615:08:21166.00569Sell*165.50166.00944.54A Automatic Execution

Directors Deals for Hutchmed (HCM)

Announced Traded Action Notifier Price Currency Amount Holding
16-Mar-2613-Mar-26Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.0019,9136,031,630
11-Mar-2610-Mar-26Transfer FromJohnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng0.00202,2381,615,108
11-Mar-2610-Mar-26Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.00524,0796,011,717
14-Mar-2513-Mar-25Transfer FromWeiguo Su held the position of CEO at the time of this trade.Weiguo Su0.0019,9135,487,638
21-Oct-2420-Oct-24Transfer FromGraeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack0.009,69048,704