| Hutchmed Share Price | |||
|---|---|---|---|
| Price | 165.00 | Open | 172.00 |
| Bid | 165.50 | High | 176.00 |
| Ask | 166.00 | Low | 165.00 |
| Change | -4.25 (-2.51%) | Close | 169.25 |
| Volume | 34,000 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 859.75m |
| Market Cap | £1.42b |
| PE Ratio | 4.192403 |
| EPS | 39.3569 |
| Year High | 292.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 154.00 |
| Year Low Date | 05-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 48 |
|---|---|
| Vol. Sold | 25,725 |
| Sold Value | £43.89k |
| Vol. Bought | 8,141 |
| Bought Value | £13.70k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:09 | 165.00 | 4,516 | Buy* | 165.50 | 166.00 | 7,451 | UT Uncrossing Trade |
| 12-Jun-26 | 16:26:52 | 166.00 | 135 | Buy* | 165.50 | 166.00 | 224.10 | A Automatic Execution |
| 12-Jun-26 | 16:26:52 | 166.00 | 84 | Buy* | 165.50 | 166.00 | 139.44 | A Automatic Execution |
| 12-Jun-26 | 16:25:06 | 166.00 | 80 | Buy* | 165.50 | 166.00 | 132.80 | A Automatic Execution |
| 12-Jun-26 | 16:25:06 | 166.00 | 56 | Buy* | 165.50 | 166.00 | 92.96 | A Automatic Execution |
| 12-Jun-26 | 15:28:02 | 166.00 | 142 | Buy* | 165.50 | 166.00 | 235.72 | A Automatic Execution |
| 12-Jun-26 | 15:16:05 | 165.505 | 11 | Sell* | 165.50 | 166.00 | 18.21 | O Ordinary |
| 12-Jun-26 | 15:08:21 | 166.00 | 584 | Sell* | 165.50 | 166.00 | 969.44 | A Automatic Execution |
| 12-Jun-26 | 15:08:21 | 166.00 | 727 | Sell* | 165.50 | 166.00 | 1,207 | A Automatic Execution |
| 12-Jun-26 | 15:08:21 | 166.00 | 569 | Sell* | 165.50 | 166.00 | 944.54 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Mar-26 | 13-Mar-26 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 19,913 | 6,031,630 | |
| 11-Mar-26 | 10-Mar-26 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 202,238 | 1,615,108 | |
| 11-Mar-26 | 10-Mar-26 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 524,079 | 6,011,717 | |
| 14-Mar-25 | 13-Mar-25 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 19,913 | 5,487,638 | |
| 21-Oct-24 | 20-Oct-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 8,235 | 61,510 |