Hutchmed Share Price | |
---|---|
Price | 310.00 |
Bid | 309.00 |
Ask | 310.00 |
Change | 10.00 (3.33%) |
Volume | 241,433 |
Open | 304.00 |
High | 316.00 |
Low | 304.00 |
Prev. Close | 300.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.65b |
Market Size | 1,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 181 |
---|---|
Vol. Sold | 162,603 |
Sold Value | £503.64k |
Vol. Bought | 57,933 |
Bought Value | £179.89k |
PE Ratio | 32.89086 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:14 | 310.00 | 37,869 | Sell* | 309.00 | 310.00 | 117.39k | UT Uncrossing Trade |
02-May-24 | 16:22:44 | 309.00 | 1,675 | Sell* | 309.00 | 310.00 | 5,176 | A Automatic Execution |
02-May-24 | 16:22:44 | 309.00 | 2,796 | Sell* | 309.00 | 310.00 | 8,640 | A Automatic Execution |
02-May-24 | 16:22:44 | 309.00 | 893 | Sell* | 309.00 | 310.00 | 2,759 | A Automatic Execution |
02-May-24 | 16:22:44 | 310.00 | 1 | Sell* | 310.00 | 311.00 | 3.10 | A Automatic Execution |
02-May-24 | 16:22:44 | 310.00 | 1,090 | Sell* | 310.00 | 311.00 | 3,379 | A Automatic Execution |
02-May-24 | 16:19:19 | 310.00 | 2,647 | Buy* | 309.00 | 310.00 | 8,206 | A Automatic Execution |
02-May-24 | 16:19:19 | 310.00 | 2,970 | Buy* | 309.00 | 310.00 | 9,207 | A Automatic Execution |
02-May-24 | 16:19:19 | 310.00 | 2,970 | Buy* | 309.00 | 310.00 | 9,207 | A Automatic Execution |
02-May-24 | 16:08:02 | 310.00 | 27 | Buy* | 309.00 | 310.00 | 83.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 20-Apr-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 11,985 | 39,014 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 10,190 | 53,275 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar | 0.00 | 11,985 | 143,975 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 |