Hutchmed Share Price | |
---|---|
Price | 290.00 |
Bid | 289.00 |
Ask | 293.00 |
Change | -14.00 (-4.61%) |
Volume | 117,319 |
Open | 312.00 |
High | 312.00 |
Low | 287.00 |
Prev. Close | 304.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 853.64m |
Market Capitalisation | £2.48b |
Market Size | 2,000 |
52 Week High | 338.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 173.60 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 145 |
---|---|
Vol. Sold | 72,315 |
Sold Value | £216.21k |
Vol. Bought | 13,130 |
Bought Value | £39.08k |
PE Ratio | 30.76887 |
Earnings | 9.425112 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:09 | 290.00 | 105 | Sell* | 289.00 | 293.00 | 304.50 | UT Uncrossing Trade |
26-Apr-24 | 16:20:34 | 290.00 | 500 | Sell* | 290.00 | 296.00 | 1,450 | A Automatic Execution |
26-Apr-24 | 16:20:30 | 289.00 | 1,000 | Sell* | 289.00 | 294.00 | 2,890 | A Automatic Execution |
26-Apr-24 | 16:20:30 | 289.00 | 475 | Sell* | 289.00 | 294.00 | 1,373 | A Automatic Execution |
26-Apr-24 | 16:20:30 | 289.00 | 149 | Sell* | 286.00 | 294.00 | 430.61 | A Automatic Execution |
26-Apr-24 | 16:20:30 | 289.00 | 351 | Sell* | 286.00 | 294.00 | 1,014 | A Automatic Execution |
26-Apr-24 | 16:16:33 | 289.00 | 500 | Sell* | 289.00 | 295.00 | 1,445 | A Automatic Execution |
26-Apr-24 | 16:16:33 | 289.00 | 500 | Sell* | 289.00 | 295.00 | 1,445 | A Automatic Execution |
26-Apr-24 | 16:16:33 | 289.00 | 500 | Sell* | 289.00 | 295.00 | 1,445 | A Automatic Execution |
26-Apr-24 | 16:16:33 | 289.00 | 500 | Sell* | 289.00 | 295.00 | 1,445 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 20-Apr-24 | Transfer From | Graeme Allan Jack held the position of Independent Non-Executive Director at the time of this trade.Graeme Allan Jack | 0.00 | 11,985 | 39,014 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Paul Rutherford Carter held the position of Senior Independent Non-Executive Director at the time of this trade.Paul Rutherford Carter | 0.00 | 10,190 | 53,275 | |
22-Apr-24 | 20-Apr-24 | Transfer From | Dan Eldar held the position of Non-Executive Director at the time of this trade.Dan Eldar | 0.00 | 11,985 | 143,975 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Johnny Cheng held the position of CFO & Executive Director at the time of this trade.Johnny Cheng | 0.00 | 75,705 | 1,412,870 | |
05-Mar-24 | 04-Mar-24 | Transfer From | Weiguo Su held the position of CEO at the time of this trade.Weiguo Su | 0.00 | 467,725 | 5,467,725 |