Hutchmed Share Trades (HCM)

Hutchmed Information

Share Price Information for Hutchmed (HCM)

Share Price is delayed by 15 minutes

Share Price: 290.00

Bid: 289.00

Ask: 293.00

Change: -14.00 (-4.61%)

Spread: 4.00 (1.384%)

Open: 312.00

High: 312.00

Low: 287.00

Prev. Close: 304.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:09	290.00	105	Sell*	289.00	293.00	304.50	UT Uncrossing Trade
26-Apr-24	16:20:34	290.00	500	Sell*	290.00	296.00	1,450	A Automatic Execution
26-Apr-24	16:20:30	289.00	1,000	Sell*	289.00	294.00	2,890	A Automatic Execution
26-Apr-24	16:20:30	289.00	475	Sell*	289.00	294.00	1,373	A Automatic Execution
26-Apr-24	16:20:30	289.00	149	Sell*	286.00	294.00	430.61	A Automatic Execution
26-Apr-24	16:20:30	289.00	351	Sell*	286.00	294.00	1,014	A Automatic Execution
26-Apr-24	16:16:33	289.00	500	Sell*	289.00	295.00	1,445	A Automatic Execution
26-Apr-24	16:16:33	289.00	500	Sell*	289.00	295.00	1,445	A Automatic Execution
26-Apr-24	16:16:33	289.00	500	Sell*	289.00	295.00	1,445	A Automatic Execution
26-Apr-24	16:16:33	289.00	500	Sell*	289.00	295.00	1,445	A Automatic Execution
26-Apr-24	16:09:56	289.00	500	Sell*	289.00	296.00	1,445	A Automatic Execution
26-Apr-24	16:09:56	290.00	500	Sell*	290.00	297.00	1,450	A Automatic Execution
26-Apr-24	16:09:56	289.00	500	Buy*	285.00	289.00	1,445	A Automatic Execution
26-Apr-24	16:09:56	289.00	1,319	Buy*	285.00	289.00	3,812	A Automatic Execution
26-Apr-24	16:09:56	289.00	500	Buy*	285.00	289.00	1,445	A Automatic Execution