Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:23 | 310.00 | 247 | Buy* | 765.70 | UT Uncrossing Trade |
03-May-24 | 16:20:16 | 309.00 | 35 | Buy* | 108.15 | A Automatic Execution |
03-May-24 | 16:19:17 | 309.00 | 29 | Buy* | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:48 | 309.00 | 29 | Buy* | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:33 | 309.00 | 29 | Buy* | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:13:36 | 308.697 | 1,617 | Buy* | 4,992 | O Ordinary |
03-May-24 | 16:12:17 | 309.00 | 29 | Buy* | 89.61 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:55:51 | 306.21 | 1 | Sell* | 3.06 | O Ordinary |
03-May-24 | 15:16:06 | 306.00 | 1,050 | Sell* | 3,213 | A Automatic Execution |
03-May-24 | 14:40:33 | 306.00 | 329 | Sell* | 1,007 | A Automatic Execution |
03-May-24 | 14:40:33 | 306.00 | 171 | Sell* | 523.26 | A Automatic Execution |
03-May-24 | 14:18:20 | 310.00 | 95 | Buy* | 294.50 | A Automatic Execution |
03-May-24 | 14:18:20 | 310.00 | 275 | Buy* | 852.50 | A Automatic Execution |
03-May-24 | 14:13:54 | 307.00 | 58 | Sell* | 178.06 | A Automatic Execution |
03-May-24 | 14:13:54 | 307.00 | 192 | Sell* | 589.44 | A Automatic Execution |