Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GBG Share
Price
GBG Share
News1
GBG Share
Chat1
GBG Share
Trades1,052
GBG
Live RNS1
GBG Share
Charts
GBG Level 2
Console
GBG Live
Share Price
GBG Broker
Ratings
GBG Directors
Deals
GBG Financial
Diary
GBG
Fundamentals
GBG Short
Positions6
GBG
Media
GBG Company
Research
GBG Company
Timeline8
Gb Group Information
Share Price Information for Gb Group (GBG)
Share Price is delayed by 15 minutes
Get Live Data
204.00
2.50 (1.24%)
Bid:
205.00
Ask:
206.00
Spread:
1.00 (0.488%)
Market Cap:
£471.17m
Last checked at -
Last checked at 
Intraday Gb Group Share Chart
| Gb Group Share Price | |||
|---|---|---|---|
| Price | 204.00 | Open | 198.40 |
| Bid | 205.00 | High | 206.50 |
| Ask | 206.00 | Low | 198.40 |
| Change | 2.50 (1.24%) | Close | 201.50 |
| Volume | 2,250,834 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 230.96m |
| Market Cap | £471.17m |
| PE Ratio | 6.644951 |
| EPS | 30.70 |
| Year High | 265.00 |
|---|---|
| Year High Date | 03-Oct-2025 |
| Year Low | 186.20 |
| Year Low Date | 04-Jun-2026 |
| Dividend | 4.40 |
| Yield | 2.157% |
| # Trades | 1,052 |
|---|---|
| Vol. Sold | 1,081,623 |
| Sold Value | £2.18m |
| Vol. Bought | 1,107,878 |
| Bought Value | £2.21m |
| Market Size | 10,000 |
£ 911.53 (-8.85%)
1 month ago
£ 980.77 (-1.92%)
3 months ago
£ 832.65 (-16.73%)
6 months ago
£ 747.25 (-25.27%)
1 year ago
Add GBG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Gb Group also watch
Users who hold Gb Group also hold
Recent Share Trades for Gb Group (GBG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jun-26 | 16:38:50 | 203.80 | 16,507 | Sell* | 205.00 | 206.00 | 33.64k | O Ordinary |
| 08-Jun-26 | 16:38:50 | 203.80 | 57,111 | Sell* | 205.00 | 206.00 | 116.39k | O Ordinary |
| 08-Jun-26 | 16:38:50 | 203.80 | 176,382 | Sell* | 205.00 | 206.00 | 359.47k | O Ordinary |
| 08-Jun-26 | 16:35:29 | 204.00 | 40,000 | Sell* | 205.00 | 206.00 | 81.60k | O Ordinary |
| 08-Jun-26 | 16:35:12 | 204.00 | 4,534 | Sell* | 205.00 | 206.00 | 9,249 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 16:35:12 | 204.00 | 377,027 | Buy* | 205.00 | 206.00 | 769.14k | UT Uncrossing Trade |
| 08-Jun-26 | 16:29:56 | 205.00 | 367 | Sell* | 205.00 | 206.00 | 752.35 | A Automatic Execution |
| 08-Jun-26 | 16:29:53 | 205.00 | 23 | Sell* | 205.00 | 206.00 | 47.15 | A Automatic Execution |
| 08-Jun-26 | 16:29:53 | 205.00 | 742 | Sell* | 205.00 | 206.00 | 1,521 | A Automatic Execution |
| 08-Jun-26 | 16:28:29 | 205.00 | 651 | Sell* | 205.00 | 206.00 | 1,335 | O Ordinary Trade was executed as an SI |
Directors Deals for Gb Group (GBG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 01-Jun-26 | Buy | Dev Dhiman held the position of Chief Executive Officer at the time of this trade.Dev Dhiman | 198.00 | GBX | 25,001 | 65,001 |
| 05-Jun-26 | 04-Jun-26 | Buy | David ward held the position of CFO at the time of this trade.David ward | 196.28 | GBX | 12,000 | 141,426 |
| 21-Oct-25 | 21-Oct-25 | Buy | Dev Dhiman held the position of Chief Executive Officer at the time of this trade.Dev Dhiman | 236.00 | GBX | 20,000 | 40,000 |
| 19-Jun-25 | 19-Jun-25 | Buy | David ward held the position of CFO at the time of this trade.David ward | 235.00 | GBX | 10,000 | 129,426 |
| 06-Mar-25 | 04-Mar-25 | Exercise of Option | David ward held the position of CFO at the time of this trade.David ward | 2.50 | GBX | 50,000 | 119,426 |
Share Discussion for Gb Group (GBG)
Gb Group
Financial reports and accounts. View all of GBG's financial statements and read our investment case.
Follow the stocks
