4Imprint Share Price | |
---|---|
Price | 6,080.00 |
Bid | 6,080.00 |
Ask | 6,120.00 |
Change | -180.00 (-2.88%) |
Volume | 25,763 |
Open | 6,370.00 |
High | 6,370.00 |
Low | 6,080.00 |
Prev. Close | 6,260.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 28.17m |
Market Capitalisation | £1.71b |
Market Size | 75 |
52 Week High | 6,780.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 4,075.00 |
52 Week Low Date | 10-Jan-2024 |
# Trades | 236 |
---|---|
Vol. Sold | 19,794 |
Sold Value | £1.18m |
Vol. Bought | 4,960 |
Bought Value | £236.45k |
PE Ratio | 20.48431 |
Earnings | 296.81249 |
Dividend | 150.03 |
Yield | 2.468% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:13 | 6,166.572 | 1,704 | Buy* | 6,080.00 | 6,120.00 | 105.08k | O Ordinary |
03-May-24 | 16:35:24 | 6,080.00 | 13,119 | Sell* | 6,080.00 | 6,120.00 | 797.64k | UT Uncrossing Trade |
03-May-24 | 16:29:58 | 6,120.00 | 9 | Buy* | 6,090.00 | 6,120.00 | 550.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:58 | 6,120.00 | 9 | Unknown* | 6,090.00 | 6,120.00 | 550.80 | O Ordinary Was reported as OTC |
03-May-24 | 16:29:29 | 6,120.00 | 15 | Buy* | 6,090.00 | 6,120.00 | 918.00 | A Automatic Execution |
03-May-24 | 16:29:29 | 6,120.00 | 23 | Buy* | 6,090.00 | 6,120.00 | 1,408 | A Automatic Execution |
03-May-24 | 16:29:29 | 6,120.00 | 11 | Buy* | 6,090.00 | 6,120.00 | 673.20 | A Automatic Execution |
03-May-24 | 16:14:34 | 6,100.00 | 15 | Sell* | 6,100.00 | 6,130.00 | 915.00 | A Automatic Execution |
03-May-24 | 16:14:25 | 6,110.00 | 2 | Sell* | 6,110.00 | 6,140.00 | 122.20 | A Automatic Execution |
03-May-24 | 16:14:25 | 6,110.00 | 6 | Sell* | 6,110.00 | 6,140.00 | 366.60 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Apr-24 | 02-Apr-24 | Sell | David Seekings held the position of CFO at the time of this trade.David Seekings | 6,210.00 | GBX | 3,398 | 190,900 |
03-Apr-24 | 28-Mar-24 | Transfer From | David Seekings held the position of CFO at the time of this trade.David Seekings | 0.00 | 6,797 | 190,900 | |
03-Apr-24 | 02-Apr-24 | Sell | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 6,210.00 | GBX | 5,098 | 271,523 |
03-Apr-24 | 28-Mar-24 | Transfer From | Kevin Lyons-Tarr held the position of CEO at the time of this trade.Kevin Lyons-Tarr | 0.00 | 10,196 | 271,523 | |
26-Jul-23 | 25-Jul-23 | Exercise of Option | David Seekings held the position of CFO at the time of this trade.David Seekings | 27.61 | USD | 722 | 187,501 |