Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Feb-25 | 17:07:24 | 5,501.59 | 75 | Unknown* | 4,126 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 17:07:24 | 5,501.59 | 179 | Unknown* | 9,848 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 17:07:23 | 5,496.08 | 85 | Unknown* | 4,672 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 17:07:23 | 5,501.59 | 85 | Unknown* | 4,676 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 17:07:18 | 5,496.09 | 173 | Unknown* | 9,508 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 17:07:18 | 5,501.59 | 173 | Unknown* | 9,518 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 16:35:20 | 5,480.00 | 106 | Sell* | 5,809 | A Automatic Execution |
19-Feb-25 | 16:35:20 | 5,480.00 | 24 | Sell* | 1,315 | A Automatic Execution |
19-Feb-25 | 16:35:20 | 5,480.00 | 2 | Sell* | 109.60 | A Automatic Execution |
19-Feb-25 | 16:35:20 | 5,480.00 | 13,110 | Sell* | 718.43k | UT Uncrossing Trade |
19-Feb-25 | 16:29:57 | 5,490.00 | 2 | Buy* | 109.80 | A Automatic Execution |
19-Feb-25 | 16:29:55 | 5,490.00 | 4 | Buy* | 219.60 | A Automatic Execution |
19-Feb-25 | 16:29:55 | 5,490.00 | 15 | Buy* | 823.50 | A Automatic Execution |
19-Feb-25 | 16:29:55 | 5,490.00 | 17 | Buy* | 933.30 | A Automatic Execution |
19-Feb-25 | 16:29:55 | 5,490.00 | 12 | Buy* | 658.80 | A Automatic Execution |
Free Investment Tools
Register for FREE