4Imprint Share Trades (FOUR)

4Imprint Information

Share Price Information for 4Imprint (FOUR)

Share Price is delayed by 15 minutes

Share Price: 6,280.00

Bid: 6,300.00

Ask: 6,320.00

Change: -40.00 (-0.63%)

Spread: 20.00 (0.317%)

Open: 6,320.00

High: 6,430.00

Low: 6,280.00

Prev. Close: 6,320.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:00:02	6,300.00	12	Unknown*	6,300.00	6,320.00	756.00	O Ordinary Was reported as OTC
26-Apr-24	17:59:42	6,280.00	76	Unknown*	6,300.00	6,320.00	4,773	O Ordinary Was reported as OTC
26-Apr-24	17:59:42	6,280.00	120	Unknown*	6,300.00	6,320.00	7,536	O Ordinary Was reported as OTC
26-Apr-24	17:59:42	6,288.279	215	Unknown*	6,300.00	6,320.00	13.52k	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	6,370.637	8	Unknown*	6,300.00	6,320.00	509.65	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	6,354.769	323	Unknown*	6,300.00	6,320.00	20.53k	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	6,349.765	23	Unknown*	6,300.00	6,320.00	1,460	O Ordinary Was reported as OTC
26-Apr-24	17:43:03	6,360.795	1	Unknown*	6,300.00	6,320.00	63.61	O Ordinary Was reported as OTC
26-Apr-24	17:41:41	6,369.363	1	Unknown*	6,300.00	6,320.00	63.69	O Ordinary Was reported as OTC
26-Apr-24	17:40:57	6,396.152	33	Unknown*	6,300.00	6,320.00	2,111	O Ordinary Was reported as OTC
26-Apr-24	17:35:03	6,347.204	1,217	Unknown*	6,300.00	6,320.00	77.25k	O Ordinary Was reported as OTC
26-Apr-24	17:24:25	6,280.00	367	Unknown*	6,300.00	6,320.00	23.05k	O Ordinary Was reported as OTC
26-Apr-24	17:17:59	6,279.498	82	Unknown*	6,300.00	6,320.00	5,149	O Ordinary Was reported as OTC
26-Apr-24	17:03:11	6,279.953	1,139	Unknown*	6,300.00	6,320.00	71.53k	O Ordinary Was reported as OTC
26-Apr-24	16:53:22	6,396.161	112	Unknown*	6,300.00	6,320.00	7,164	O Ordinary Was reported as OTC