Check out our new Timeline feature to give you the latest updates on all the stocks you follow. Clickhere to set up your Timeline.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picks4Imprint Share Trades (FOUR)

Share Price Information for 4Imprint (FOUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5,480.00
Bid: 5,480.00
Ask: 5,490.00
Change: -100.00 (-1.79%)
Spread: 10.00 (0.182%)
Open: 5,330.00
High: 5,590.00
Low: 5,330.00
Prev. Close: 5,580.00
FOUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 4Imprint (FOUR)

Date Time Trade Prc Volume Buy/Sell Value  
19-Feb-2517:07:245,501.5975Unknown*4,126O Ordinary
Trade was executed as an SI
19-Feb-2517:07:245,501.59179Unknown*9,848O Ordinary
Trade was executed as an SI
19-Feb-2517:07:235,496.0885Unknown*4,672O Ordinary
Trade was executed as an SI
19-Feb-2517:07:235,501.5985Unknown*4,676O Ordinary
Trade was executed as an SI
19-Feb-2517:07:185,496.09173Unknown*9,508O Ordinary
Trade was executed as an SI
19-Feb-2517:07:185,501.59173Unknown*9,518O Ordinary
Trade was executed as an SI
19-Feb-2516:35:205,480.00106Sell*5,809A Automatic Execution
19-Feb-2516:35:205,480.0024Sell*1,315A Automatic Execution
19-Feb-2516:35:205,480.002Sell*109.60A Automatic Execution
19-Feb-2516:35:205,480.0013,110Sell*718.43kUT Uncrossing Trade
19-Feb-2516:29:575,490.002Buy*109.80A Automatic Execution
19-Feb-2516:29:555,490.004Buy*219.60A Automatic Execution
19-Feb-2516:29:555,490.0015Buy*823.50A Automatic Execution
19-Feb-2516:29:555,490.0017Buy*933.30A Automatic Execution
19-Feb-2516:29:555,490.0012Buy*658.80A Automatic Execution

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.