4Imprint Share Trades (FOUR)

4Imprint Information

Share Price Information for 4Imprint (FOUR)

Share Price is delayed by 15 minutes

Share Price: 6,230.00

Bid: 6,200.00

Ask: 6,230.00

Change: -50.00 (-0.80%)

Spread: 30.00 (0.484%)

Open: 6,210.00

High: 6,340.00

Low: 6,190.00

Prev. Close: 6,280.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	17:40:47	6,235.878	3,086	Unknown*	6,200.00	6,230.00	192.44k	O Ordinary
01-May-24	16:36:35	6,230.00	780	Buy*	6,200.00	6,230.00	48.59k	O Ordinary Trade was executed as an SI
01-May-24	16:36:35	6,230.00	780	Buy*	6,200.00	6,230.00	48.59k	O Ordinary Trade was executed as an SI
01-May-24	16:36:16	6,230.00	3,292	Buy*	6,200.00	6,230.00	205.09k	O Ordinary Trade was executed as an SI
01-May-24	16:36:16	6,230.00	3,292	Buy*	6,200.00	6,230.00	205.09k	O Ordinary Trade was executed as an SI
01-May-24	16:35:21	6,230.00	18,471	Buy*	6,200.00	6,230.00	1m	UT Uncrossing Trade
01-May-24	16:28:50	6,230.00	14	Buy*	6,200.00	6,230.00	872.20	A Automatic Execution
01-May-24	16:26:34	6,230.00	13	Buy*	6,200.00	6,230.00	809.90	A Automatic Execution
01-May-24	16:26:34	6,230.00	8	Buy*	6,200.00	6,230.00	498.40	A Automatic Execution
01-May-24	16:26:17	6,230.00	21	Buy*	6,200.00	6,230.00	1,308	A Automatic Execution
01-May-24	16:25:05	6,200.00	57	Sell*	6,200.00	6,230.00	3,534	A Automatic Execution
01-May-24	16:25:05	6,200.00	5	Sell*	6,200.00	6,230.00	310.00	A Automatic Execution
01-May-24	16:25:04	6,230.00	18	Buy*	6,200.00	6,230.00	1,121	A Automatic Execution
01-May-24	16:25:00	6,220.00	35	Sell*	6,220.00	6,250.00	2,177	A Automatic Execution
01-May-24	16:25:00	6,230.00	20	Sell*	6,230.00	6,250.00	1,246	A Automatic Execution