Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. 4Imprint Share Price
  4. 4Imprint Share Trades

Pin to quick picks4Imprint Share Trades (FOUR)

4Imprint Information

Share Price Information for 4Imprint (FOUR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,210.00
Bid: 6,170.00
Ask: 6,190.00
Change: 10.00 (0.16%)
Spread: 20.00 (0.324%)
Open: 6,220.00
High: 6,280.00
Low: 6,160.00
Prev. Close: 6,200.00
FOUR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 4Imprint (FOUR)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2416:55:406,225.19157Unknown*9,774O Ordinary
Was reported as OTC
15-May-2416:55:406,231.42157Unknown*9,783O Ordinary
Was reported as OTC
15-May-2416:40:266,210.002,000Buy*124.20kO Ordinary
15-May-2416:35:026,210.0015,588Buy*968.01kUT Uncrossing Trade
15-May-2416:21:346,170.005Sell*308.50A Automatic Execution
15-May-2416:21:346,170.0052Sell*3,208A Automatic Execution
15-May-2416:21:346,170.007Sell*431.90A Automatic Execution
15-May-2416:21:346,170.004Sell*246.80A Automatic Execution
15-May-2416:21:346,170.008Sell*493.60A Automatic Execution
15-May-2416:21:346,180.001Buy*61.80A Automatic Execution
15-May-2416:21:346,180.0023Buy*1,421A Automatic Execution
15-May-2416:21:346,180.002Buy*123.60A Automatic Execution
15-May-2416:19:296,173.98200Buy*12.35kO Ordinary
15-May-2416:19:026,180.0010Buy*618.00A Automatic Execution
15-May-2416:19:026,180.0038Buy*2,348A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.