| Elecosoft Share Price | |||
|---|---|---|---|
| Price | 121.00 | Open | 120.50 |
| Bid | 119.00 | High | 121.00 |
| Ask | 123.00 | Low | 120.50 |
| Change | 0.00 (0.00%) | Close | 121.00 |
| Volume | 11,894 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 83.48m |
| Market Cap | £101.01m |
| PE Ratio | 75.625 |
| EPS | 1.60 |
| Year High | 182.50 |
|---|---|
| Year High Date | 21-Jul-2025 |
| Year Low | 102.50 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 1.05 |
| Yield | 0.868% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 7,663 |
| Sold Value | £9.13k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-Jun-26 | 11:21:29 | 121.00 | 2,000 | Unknown* | 119.00 | 123.00 | 2,420 | O Ordinary |
| 19-Jun-26 | 10:01:32 | 121.00 | 2,231 | Unknown* | 119.00 | 123.00 | 2,700 | O Ordinary |
| 19-Jun-26 | 09:55:42 | 119.10 | 7,650 | Sell* | 119.00 | 123.00 | 9,111 | O Ordinary |
| 19-Jun-26 | 08:00:11 | 123.00 | 0 | Unknown* | 119.00 | 123.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 08:00:11 | 119.00 | 13 | Sell* | 119.00 | 123.00 | 15.47 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 22-Sep-25 | Exercise of Option | Jonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter | 1.00 | GBX | 100,000 | 148,361 |
| 20-Jun-25 | 19-Jun-25 | Buy | James Pellatt held the position of Independent Non-Executive Director at the time of this trade.James Pellatt | 165.05 | GBX | 6,052 | 6,052 |
| 05-Jun-25 | 03-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 160.00 | GBX | 10,000 | 46,500 |
| 05-Jun-25 | 04-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 162.00 | GBX | 31,500 | 46,500 |
| 05-Jun-25 | 03-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 159.00 | GBX | 5,000 | 46,500 |
Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.