Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Elecosoft Live PricesElecosoft Share Price | |
---|---|
Price | 178.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 178.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 82.55m |
Market Capitalisation | £147.35m |
Market Size | 1,500 |
52 Week High | 178.50 |
52 Week High Date | 16-Jul-2025 |
52 Week Low | 108.00 |
52 Week Low Date | 07-Apr-2025 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 44.625 |
Earnings | 4.00 |
Dividend | 0.85 |
Yield | 0.476% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Jul-25 | 15:53:14 | 179.00 | 20,000 | Unknown* | 177.00 | 180.00 | 35.80k | O Ordinary Delayed publication |
16-Jul-25 | 15:52:18 | 178.0001 | 20,000 | Unknown* | 177.00 | 180.00 | 35.60k | O Ordinary Delayed publication |
16-Jul-25 | 15:33:17 | 178.50 | 5,000 | Unknown* | 177.00 | 180.00 | 8,925 | O Ordinary |
16-Jul-25 | 15:11:25 | 179.97 | 5,000 | Buy* | 177.00 | 180.00 | 8,999 | O Ordinary |
16-Jul-25 | 14:43:28 | 178.0001 | 5,600 | Sell* | 177.00 | 180.00 | 9,968 | O Ordinary |
16-Jul-25 | 14:40:48 | 177.00 | 2,192 | Sell* | 177.00 | 180.00 | 3,880 | O Ordinary |
16-Jul-25 | 13:28:08 | 179.50 | 25,000 | Unknown* | 177.00 | 180.00 | 44.88k | O Ordinary Delayed publication |
16-Jul-25 | 14:13:12 | 179.82 | 609 | Buy* | 177.00 | 180.00 | 1,095 | O Ordinary |
16-Jul-25 | 14:12:15 | 177.50 | 6,484 | Sell* | 177.00 | 180.00 | 11.51k | O Ordinary |
16-Jul-25 | 13:35:51 | 179.97 | 2,500 | Buy* | 177.00 | 180.00 | 4,499 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Jun-25 | 19-Jun-25 | Buy | James Pellatt held the position of Independent Non-Executive Director at the time of this trade.James Pellatt | 165.05 | GBX | 6,052 | 6,052 |
05-Jun-25 | 03-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 160.00 | GBX | 10,000 | 46,500 |
05-Jun-25 | 04-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 162.00 | GBX | 31,500 | 46,500 |
05-Jun-25 | 03-Jun-25 | Buy | Mark Castle held the position of Non-Executive Chairman at the time of this trade.Mark Castle | 159.00 | GBX | 5,000 | 46,500 |
03-Mar-25 | 28-Feb-25 | Buy | Jonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter | 48.00 | GBX | 20,000 | 48,361 |
Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.