Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:50:43 | 97.50 | 1,800 | Buy* | 1,755 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:00:01 | 97.50 | 12,000 | Unknown* | 11.70k | O Ordinary Delayed publication Non protected portfolio Single protected transaction |
26-Apr-24 | 14:46:48 | 97.50 | 500 | Buy* | 487.50 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:31:14 | 97.50 | 5,124 | Buy* | 4,996 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:33:42 | 97.33 | 3,300 | Buy* | 3,212 | O Ordinary |
26-Apr-24 | 08:36:56 | 96.33 | 12,619 | Unknown* | 12.16k | O Ordinary Delayed publication |
26-Apr-24 | 09:17:56 | 96.40 | 750 | Sell* | 723.00 | O Ordinary |
26-Apr-24 | 09:00:15 | 98.00 | 3,900 | Buy* | 3,822 | UT Uncrossing Trade |