Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 16:09:39 | 107.25 | 2,000 | Buy* | 2,145 | O Ordinary |
10-May-24 | 15:20:37 | 104.26 | 50 | Sell* | 52.13 | O Ordinary |
10-May-24 | 14:57:57 | 107.70 | 464 | Buy* | 499.73 | O Ordinary |
10-May-24 | 14:18:48 | 104.26 | 17 | Sell* | 17.72 | O Ordinary |
10-May-24 | 13:28:45 | 107.925 | 1 | Buy* | 1.08 | O Ordinary |
10-May-24 | 10:42:03 | 107.25 | 4,662 | Buy* | 5,000 | O Ordinary |
10-May-24 | 10:19:50 | 104.26 | 500 | Sell* | 521.30 | O Ordinary |