Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksElecosoft Share Price (ELCO)

Share Price Information for Elecosoft (ELCO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 106.50
Bid: 105.00
Ask: 108.00
Change: -1.00 (-0.93%)
Spread: 3.00 (2.857%)
Open: 107.50
High: 107.50
Low: 106.50
Prev. Close: 107.50
ELCO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Eleco Public Limited Company Ord 1p

Elecosoft is listed in the FTSE AIM All-Share index.

Elecosoft is listed in the Software and Computing sector.

Eleco Public Limited Company Ord 1p is listed on the London Stock Exchange trading with ticker code ELCO.L. It has a market capitalisation of £87.65m, with approximately 82.30m shares in issue. Over the last year, Elecosoft share price has been traded in a range of 33.00, hitting a high of 107.50, and a low of 74.50.

Elecosoft Share Price
Price 106.50
Bid 105.00
Ask 108.00
Change -1.00 (-0.93%)
Volume 32,110
Open 107.50
High 107.50
Low 106.50
Prev. Close 107.50
Currency GBX
Issue Country GB
Shares in Issue 82.30m
Market Capitalisation £87.65m
Market Size 1,500
52 Week High 107.50
52 Week High Date 07-May-2024
52 Week Low 74.50
52 Week Low Date 21-Jun-2023
# Trades 7
Vol. Sold 12,481
Sold Value £13.24k
Vol. Bought 4,629
Bought Value £4.99k
PE Ratio 33.28125
Earnings 3.20
Dividend 0.75
Yield 0.704%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Elecosoft (ELCO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2411:08:35105.20766Sell*105.00108.00805.83O Ordinary
08-May-2411:08:04105.005,715Sell*105.00108.006,001O Ordinary
08-May-2408:54:18107.1215,000Unknown*107.00108.0016.07kO Ordinary
Delayed publication
08-May-2410:14:25107.754,629Buy*107.00108.004,988O Ordinary
08-May-2409:07:50107.2662,000Sell*107.00108.002,145O Ordinary
08-May-2408:21:41107.2662,000Sell*107.00108.002,145O Ordinary
08-May-2408:21:00107.2662,000Sell*107.00108.002,145O Ordinary

Directors Deals for Elecosoft (ELCO)

Announced Traded Action Notifier Price Currency Amount Holding
29-Jun-2329-Jun-23BuyNeil Pritchard held the position of CFO at the time of this trade.Neil Pritchard78.14GBX20,00020,000
31-Dec-2131-Dec-21Notification of HoldingSerena Lang held the position of Non-Executive Chairman at the time of this trade.Serena Lang0.00077,234
20-Sep-2117-Sep-21BuyJonathan Albert Hunter held the position of CEO at the time of this trade.Jonathan Albert Hunter126.50GBX11,84728,361
20-Sep-2116-Sep-21BuySerena Lang held the position of Executive Chairman at the time of this trade.Serena Lang127.00GBX39,36339,363
20-Sep-2117-Sep-21BuySerena Lang held the position of Executive Chairman at the time of this trade.Serena Lang132.00GBX37,87139,363
Elecosoft

Operations software that covers the full range of tasks and services required to manage your business, including project management, CAFM and PIM systems.

Elecosoft Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.