Macfarlane Grp. Share Price | |
---|---|
Price | 143.00 |
Bid | 143.00 |
Ask | 145.50 |
Change | -1.50 (-1.04%) |
Volume | 15,372 |
Open | 145.00 |
High | 145.50 |
Low | 143.00 |
Prev. Close | 144.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £228.23m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 5,902 |
Sold Value | £8.44k |
Vol. Bought | 7,490 |
Bought Value | £10.86k |
PE Ratio | 15.14831 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 2.42% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:22 | 143.00 | 2,957 | Sell* | 143.00 | 145.00 | 4,229 | UT Uncrossing Trade |
26-Apr-24 | 16:29:55 | 143.00 | 12 | Sell* | 143.00 | 145.50 | 17.16 | A Automatic Execution |
26-Apr-24 | 15:09:44 | 145.50 | 1,967 | Buy* | 143.00 | 145.50 | 2,862 | A Automatic Execution |
26-Apr-24 | 15:09:37 | 145.50 | 365 | Buy* | 143.00 | 145.50 | 531.08 | A Automatic Execution |
26-Apr-24 | 15:09:29 | 145.00 | 13 | Sell* | 143.00 | 145.50 | 18.85 | A Automatic Execution |
26-Apr-24 | 15:06:58 | 144.25 | 1,980 | Unknown* | 143.00 | 145.50 | 2,856 | O Ordinary |
26-Apr-24 | 15:03:08 | 143.0025 | 1,515 | Sell* | 143.00 | 145.50 | 2,166 | O Ordinary |
26-Apr-24 | 13:53:06 | 144.80 | 3,432 | Buy* | 143.00 | 145.50 | 4,970 | O Ordinary |
26-Apr-24 | 11:44:09 | 145.50 | 1 | Buy* | 143.00 | 145.50 | 1.46 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:57:22 | 144.837 | 1,725 | Buy* | 143.00 | 145.50 | 2,498 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
06-Sep-23 | 04-Sep-23 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 428,794 | 1,700,278 |