Macfarlane Grp. Share Price | |
---|---|
Price | 115.00 |
Bid | 115.50 |
Ask | 117.00 |
Change | -1.00 (-0.86%) |
Volume | 702,121 |
Open | 116.50 |
High | 117.50 |
Low | 115.00 |
Prev. Close | 116.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £183.54m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 132,309 |
Sold Value | £152.72k |
Vol. Bought | 5,285 |
Bought Value | £6.16k |
PE Ratio | 12.1822 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 3.009% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Sep-24 | 10:12:38 | 116.50 | 300,000 | Unknown* | 115.50 | 117.00 | 349.50k | O Ordinary Delayed publication |
13-Sep-24 | 08:25:10 | 116.25 | 250,000 | Unknown* | 115.50 | 117.00 | 290.63k | O Ordinary Delayed publication |
13-Sep-24 | 16:36:01 | 115.00 | 15,000 | Sell* | 115.50 | 117.00 | 17.25k | O Ordinary |
13-Sep-24 | 16:35:47 | 115.00 | 15,000 | Sell* | 115.50 | 117.00 | 17.25k | O Ordinary |
13-Sep-24 | 16:35:30 | 115.00 | 10,234 | Sell* | 115.50 | 117.00 | 11.77k | A Automatic Execution |
13-Sep-24 | 16:35:25 | 115.00 | 34,988 | Sell* | 115.50 | 117.00 | 40.24k | UT Uncrossing Trade |
13-Sep-24 | 16:22:29 | 117.00 | 4 | Buy* | 115.50 | 117.00 | 4.68 | A Automatic Execution |
13-Sep-24 | 16:07:05 | 116.93 | 6 | Buy* | 115.50 | 117.00 | 7.02 | O Ordinary |
13-Sep-24 | 13:31:23 | 116.00 | 11,909 | Unknown* | 115.50 | 117.00 | 13.81k | O Ordinary Delayed publication |
13-Sep-24 | 15:25:15 | 115.65 | 4,800 | Sell* | 115.50 | 117.00 | 5,551 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
06-Sep-23 | 05-Sep-23 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 109.55 | GBX | 192,357 | 1,700,278 |
Track Your Investments
Register for FREE