Oliver Hasler, executive chairman of PYX Resources, presents 1H24 Results. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.00
Bid: 115.50
Ask: 117.00
Change: -1.00 (-0.86%)
Spread: 1.50 (1.299%)
Open: 116.50
High: 117.50
Low: 115.00
Prev. Close: 116.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Macfarlane Group Plc Ord 25p

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is listed in the Industrials sector.

Macfarlane Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code MACF.L. It has a market capitalisation of £183.54m, with approximately 159.60m shares in issue. Over the last year, Macfarlane Grp. share price has been traded in a range of 48.40, hitting a high of 147.00, and a low of 98.60.

Macfarlane Grp. Share Price
Price 115.00
Bid 115.50
Ask 117.00
Change -1.00 (-0.86%)
Volume 702,121
Open 116.50
High 117.50
Low 115.00
Prev. Close 116.00
Currency GBX
Issue Country GB
Shares in Issue 159.60m
Market Capitalisation £183.54m
Market Size 3,000
52 Week High 147.00
52 Week High Date 18-Apr-2024
52 Week Low 98.60
52 Week Low Date 24-Oct-2023
# Trades 48
Vol. Sold 132,309
Sold Value £152.72k
Vol. Bought 5,285
Bought Value £6.16k
PE Ratio 12.1822
Earnings 9.44
Dividend 3.46
Yield 3.009%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Sep-2410:12:38116.50300,000Unknown*115.50117.00349.50kO Ordinary
Delayed publication
13-Sep-2408:25:10116.25250,000Unknown*115.50117.00290.63kO Ordinary
Delayed publication
13-Sep-2416:36:01115.0015,000Sell*115.50117.0017.25kO Ordinary
13-Sep-2416:35:47115.0015,000Sell*115.50117.0017.25kO Ordinary
13-Sep-2416:35:30115.0010,234Sell*115.50117.0011.77kA Automatic Execution
13-Sep-2416:35:25115.0034,988Sell*115.50117.0040.24kUT Uncrossing Trade
13-Sep-2416:22:29117.004Buy*115.50117.004.68A Automatic Execution
13-Sep-2416:07:05116.936Buy*115.50117.007.02O Ordinary
13-Sep-2413:31:23116.0011,909Unknown*115.50117.0013.81kO Ordinary
Delayed publication
13-Sep-2415:25:15115.654,800Sell*115.50117.005,551O Ordinary

Directors Deals for Macfarlane Grp. (MACF)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24SellPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson133.75GBX169,2971,906,443
28-Mar-2426-Mar-24SellIvor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray133.75GBX97,361232,333
28-Mar-2426-Mar-24Transfer FromPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson0.00375,4621,906,443
28-Mar-2426-Mar-24Transfer FromIvor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray0.00198,298232,333
06-Sep-2305-Sep-23SellPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson109.55GBX192,3571,700,278

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.