- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Macfarlane Grp. Share Price (MACF)
MACF Share
Price
MACF Share
News
MACF Share
Chat
MACF Share
Trades138
MACF
Live RNS
MACF Share
Charts
MACF Level 2
Console
MACF Live
Share Price
MACF Broker
Ratings
MACF Directors
Deals
MACF Financial
Diary
MACF
Fundamentals
MACF Short
Positions
MACF
Media
Macfarlane Grp. Information
Share Price Information for Macfarlane Grp. (MACF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
126.00
Bid:
126.00
Ask:
127.00
Change:
-2.00 (-1.56%)
Spread:
1.00 (0.794%)
Open:
128.00
High:
129.50
Low:
124.00
Prev. Close:
128.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Macfarlane Grp. Share Price | |
|---|---|
| Price | 126.00 |
| Bid | 126.00 |
| Ask | 127.00 |
| Change | -2.00 (-1.56%) |
| Volume | 789,626 |
| Open | 128.00 |
| High | 129.50 |
| Low | 124.00 |
| Prev. Close | 128.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 159.60m |
| Market Capitalisation | £201.10m |
| Market Size | 3,000 |
| 52 Week High | 147.00 |
| 52 Week High Date | 18-Apr-2024 |
| 52 Week Low | 98.60 |
| 52 Week Low Date | 24-Oct-2023 |
| # Trades | 138 |
|---|---|
| Vol. Sold | 260,532 |
| Sold Value | £329.73k |
| Vol. Bought | 468,822 |
| Bought Value | £593.59k |
| PE Ratio | 13.34746 |
| Earnings | 9.44 |
| Dividend | 3.46 |
| Yield | 2.746% |
Recent Share Trades for Macfarlane Grp. (MACF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-May-24 | 16:35:03 | 126.00 | 1,477 | Sell* | 126.00 | 127.00 | 1,861 | UT Uncrossing Trade |
| 08-May-24 | 16:26:55 | 126.15 | 3,892 | Sell* | 126.00 | 127.00 | 4,910 | O Ordinary |
| 08-May-24 | 16:25:52 | 127.00 | 1,180 | Buy* | 126.00 | 127.00 | 1,499 | A Automatic Execution |
| 08-May-24 | 16:21:13 | 127.00 | 50 | Buy* | 126.00 | 127.00 | 63.50 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:21:13 | 127.00 | 50 | Buy* | 126.00 | 127.00 | 63.50 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:16:56 | 125.00 | 6,994 | Sell* | 126.00 | 127.00 | 8,743 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:10:18 | 127.00 | 10 | Buy* | 126.00 | 127.00 | 12.70 | O Ordinary Trade was executed as an SI |
| 08-May-24 | 16:09:54 | 126.48 | 5,000 | Buy* | 125.50 | 127.00 | 6,324 | O Ordinary |
| 08-May-24 | 16:04:24 | 125.78 | 807 | Sell* | 125.50 | 127.00 | 1,015 | O Ordinary |
| 08-May-24 | 15:57:58 | 126.50 | 200,000 | Buy* | 125.50 | 127.00 | 253.00k | O Ordinary |
Directors Deals for Macfarlane Grp. (MACF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
| 28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
| 28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
| 28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
| 06-Sep-23 | 05-Sep-23 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 109.55 | GBX | 192,357 | 1,700,278 |