Mike Ralston, CEO of Blencowe Resources, explains the significance of the MSP for Orom-Cross. Watch the interview here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 112.50
Ask: 113.50
Change: 0.00 (0.00%)
Spread: 1.00 (0.889%)
Open: 111.00
High: 113.00
Low: 110.50
Prev. Close: 113.00

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Macfarlane Group Plc Ord 25p

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is listed in the Industrials sector.

Macfarlane Group Plc Ord 25p is listed on the London Stock Exchange trading with ticker code MACF.L. It has a market capitalisation of £180.35m, with approximately 159.60m shares in issue. Over the last year, Macfarlane Grp. share price has been traded in a range of 48.40, hitting a high of 147.00, and a low of 98.60.

Macfarlane Grp. Share Price
Price 113.00
Bid 112.50
Ask 113.50
Change 0.00 (0.00%)
Volume 140,519
Open 111.00
High 113.00
Low 110.50
Prev. Close 113.00
Currency GBX
Issue Country GB
Shares in Issue 159.60m
Market Capitalisation £180.35m
Market Size 3,000
52 Week High 147.00
52 Week High Date 18-Apr-2024
52 Week Low 98.60
52 Week Low Date 24-Oct-2023
# Trades 34
Vol. Sold 71,865
Sold Value £80.75k
Vol. Bought 11,072
Bought Value £12.40k
PE Ratio 11.97034
Earnings 9.44
Dividend 3.46
Yield 3.062%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Oct-2416:35:19113.0028,979Sell*112.50113.5032.75kUT Uncrossing Trade
08-Oct-2416:21:52113.502Buy*112.50113.502.27O Ordinary
Trade was executed as an SI
08-Oct-2415:59:24112.70418Sell*112.50113.50471.09O Ordinary
08-Oct-2415:33:16113.00200Sell*112.50113.50226.00A Automatic Execution
08-Oct-2415:33:03113.002,300Sell*113.00113.502,599A Automatic Execution
08-Oct-2415:32:44112.501,448Sell*112.50113.501,629A Automatic Execution
08-Oct-2415:32:44113.005,000Unknown*112.50113.505,650A Automatic Execution
08-Oct-2415:28:03112.701,389Sell*112.50113.501,565O Ordinary
08-Oct-2414:44:39112.701,500Sell*112.50113.501,691O Ordinary
08-Oct-2414:35:02112.50610Sell*112.50114.00686.25A Automatic Execution

Directors Deals for Macfarlane Grp. (MACF)

Announced Traded Action Notifier Price Currency Amount Holding
28-Mar-2426-Mar-24SellPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson133.75GBX169,2971,906,443
28-Mar-2426-Mar-24SellIvor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray133.75GBX97,361232,333
28-Mar-2426-Mar-24Transfer FromPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson0.00375,4621,906,443
28-Mar-2426-Mar-24Transfer FromIvor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray0.00198,298232,333
06-Sep-2305-Sep-23SellPeter Atkinson held the position of CEO at the time of this trade.Peter Atkinson109.55GBX192,3571,700,278

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.