Macfarlane Grp. Share Price | |
---|---|
Price | 113.00 |
Bid | 112.50 |
Ask | 113.50 |
Change | 0.00 (0.00%) |
Volume | 140,519 |
Open | 111.00 |
High | 113.00 |
Low | 110.50 |
Prev. Close | 113.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £180.35m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 71,865 |
Sold Value | £80.75k |
Vol. Bought | 11,072 |
Bought Value | £12.40k |
PE Ratio | 11.97034 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 3.062% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Oct-24 | 16:35:19 | 113.00 | 28,979 | Sell* | 112.50 | 113.50 | 32.75k | UT Uncrossing Trade |
08-Oct-24 | 16:21:52 | 113.50 | 2 | Buy* | 112.50 | 113.50 | 2.27 | O Ordinary Trade was executed as an SI |
08-Oct-24 | 15:59:24 | 112.70 | 418 | Sell* | 112.50 | 113.50 | 471.09 | O Ordinary |
08-Oct-24 | 15:33:16 | 113.00 | 200 | Sell* | 112.50 | 113.50 | 226.00 | A Automatic Execution |
08-Oct-24 | 15:33:03 | 113.00 | 2,300 | Sell* | 113.00 | 113.50 | 2,599 | A Automatic Execution |
08-Oct-24 | 15:32:44 | 112.50 | 1,448 | Sell* | 112.50 | 113.50 | 1,629 | A Automatic Execution |
08-Oct-24 | 15:32:44 | 113.00 | 5,000 | Unknown* | 112.50 | 113.50 | 5,650 | A Automatic Execution |
08-Oct-24 | 15:28:03 | 112.70 | 1,389 | Sell* | 112.50 | 113.50 | 1,565 | O Ordinary |
08-Oct-24 | 14:44:39 | 112.70 | 1,500 | Sell* | 112.50 | 113.50 | 1,691 | O Ordinary |
08-Oct-24 | 14:35:02 | 112.50 | 610 | Sell* | 112.50 | 114.00 | 686.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
06-Sep-23 | 05-Sep-23 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 109.55 | GBX | 192,357 | 1,700,278 |
Make Better Investment Decisions
Register for FREE