Macfarlane Grp. Share Price | |
---|---|
Price | 142.00 |
Bid | 140.00 |
Ask | 141.50 |
Change | 1.50 (1.07%) |
Volume | 35,292 |
Open | 141.00 |
High | 142.00 |
Low | 140.50 |
Prev. Close | 140.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 159.60m |
Market Capitalisation | £226.63m |
Market Size | 3,000 |
52 Week High | 147.00 |
52 Week High Date | 18-Apr-2024 |
52 Week Low | 98.60 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 11,116 |
Sold Value | £15.60k |
Vol. Bought | 21,181 |
Bought Value | £29.98k |
PE Ratio | 15.04237 |
Earnings | 9.44 |
Dividend | 3.46 |
Yield | 2.437% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 142.00 | 11,209 | Buy* | 140.00 | 141.50 | 15.92k | UT Uncrossing Trade |
03-May-24 | 16:28:05 | 140.00 | 1 | Sell* | 140.00 | 141.50 | 1.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:05 | 141.50 | 7 | Buy* | 140.00 | 141.50 | 9.91 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:05 | 140.50 | 498 | Sell* | 140.00 | 141.50 | 699.69 | A Automatic Execution |
03-May-24 | 16:25:22 | 140.50 | 7 | Sell* | 140.00 | 141.50 | 9.84 | A Automatic Execution |
03-May-24 | 16:15:22 | 140.50 | 11 | Sell* | 140.00 | 141.50 | 15.46 | A Automatic Execution |
03-May-24 | 16:15:05 | 140.50 | 151 | Unknown* | 140.00 | 141.00 | 212.16 | A Automatic Execution |
03-May-24 | 15:35:48 | 141.43 | 1 | Buy* | 140.00 | 141.50 | 1.41 | O Ordinary |
03-May-24 | 12:58:23 | 140.25 | 1,432 | Sell* | 140.00 | 141.50 | 2,008 | O Ordinary |
03-May-24 | 12:24:32 | 141.02 | 352 | Buy* | 140.00 | 141.50 | 496.39 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Mar-24 | 26-Mar-24 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 375,462 | 1,906,443 | |
28-Mar-24 | 26-Mar-24 | Transfer From | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 0.00 | 198,298 | 232,333 | |
28-Mar-24 | 26-Mar-24 | Sell | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 133.75 | GBX | 169,297 | 1,906,443 |
28-Mar-24 | 26-Mar-24 | Sell | Ivor Gray held the position of Group Finance Director at the time of this trade.Ivor Gray | 133.75 | GBX | 97,361 | 232,333 |
06-Sep-23 | 04-Sep-23 | Transfer From | Peter Atkinson held the position of CEO at the time of this trade.Peter Atkinson | 0.00 | 428,794 | 1,700,278 |