SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCreo Medical Share Price (CREO)

Share Price Information for Creo Medical (CREO)

Share Price is delayed by 15 minutes
Get Live Data
13.75    0.50 (3.77%)
Bid:
13.50
Ask:
14.00
Spread: 0.50 (3.704%)
Market Cap: £66.80m
CREO Live PriceLast checked at - London Stock Exchange

Intraday Creo Medical Share Chart

Creo Medical Share Price
Price 13.75 Open 13.625
Bid 13.50 High 14.00
Ask 14.00 Low 13.625
Change 0.50 (3.77%) Close 13.25
Volume 661,389
Currency GBX
Issue Country GB
Shares in Issue 485.81m
Market Cap £66.80m
PE Ratio 13.75
EPS 1.00
Year High 18.00
Year High Date 10-Feb-2026
Year Low 9.88
Year Low Date 12-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 45
Vol. Sold 432,867
Sold Value £58.82k
Vol. Bought 228,522
Bought Value £31.85k
Market Size 30,000
What if I invested £1,000 in Creo Medical?
£ 1,170.21 (+17.02%)
1 month ago
£ 1,000.00 (0.00%)
3 months ago
£ 1,371.57 (+37.16%)
6 months ago
£ 1,000.00 (0.00%)
1 year ago
Add CREO to WatchlistAdd CREO to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Creo Medical Group Plc Ord Gbp0.001

Creo Medical is listed in the FTSE AIM All-Share index.

Creo Medical is listed in the Medical Services sector.

Creo Medical Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code CREO.L. It has a market capitalisation of £66.80m, with approximately 485.81m shares in issue. Over the last year, Creo Medical share price has been traded in a range of 8.12, hitting a high of 18.00, and a low of 9.88.

Some Videos You Might Like

What's Hot early May '26


 

What's Hot in Starmergate


What's Hot 24th March 2026


Recent Share Trades for Creo Medical (CREO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2616:30:5113.505,910Sell*13.5014.00797.85O Ordinary
15-Jun-2616:29:0813.50924Sell*13.5014.00124.74O Ordinary
15-Jun-2616:13:2113.625183Sell*13.5014.0024.93O Ordinary
15-Jun-2615:50:0513.6255,086Sell*13.5014.00692.97O Ordinary
15-Jun-2615:38:2013.60535,000Sell*13.5014.004,762O Ordinary
15-Jun-2615:22:5613.6053,500Sell*13.5014.00476.18O Ordinary
15-Jun-2615:00:4613.6255,086Sell*13.5014.00692.97O Ordinary
15-Jun-2614:54:5113.85836,080Buy*13.5014.005,000O Ordinary
15-Jun-2614:46:4613.607,000Sell*13.5014.00952.00O Ordinary
15-Jun-2614:20:0613.6069,000Sell*13.5014.009,384O Ordinary

Directors Deals for Creo Medical (CREO)

Announced Traded Action Notifier Price Currency Amount Holding
14-Jan-2613-Jan-26Transfer FromRichard John Rees held the position of CFO at the time of this trade.Richard John Rees0.0016,0722,723,627
14-Jan-2613-Jan-26BuyRichard John Rees held the position of CFO at the time of this trade.Richard John Rees11.20GBX8,0362,723,627
14-Jan-2613-Jan-26Transfer FromCraig Jonathan Gulliford held the position of CEO at the time of this trade.Craig Jonathan Gulliford0.0016,0721,703,873
14-Jan-2613-Jan-26BuyCraig Jonathan Gulliford held the position of CEO at the time of this trade.Craig Jonathan Gulliford11.20GBX8,0361,703,873
12-Aug-2508-Aug-25Transfer ToRichard John Rees held the position of CFO at the time of this trade.Richard John Rees0.00362,4082,707,555