Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Sponsored Content

Pin to quick picksCreo Medical Share Price (CREO)

Share Price Information for Creo Medical (CREO)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.25
Bid: 22.00
Ask: 22.50
Change: 0.00 (0.00%)
Spread: 0.50 (2.273%)
Open: 22.25
High: 22.25
Low: 22.25
Prev. Close: 22.25

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Creo Medical Group Plc Ord Gbp0.001

Creo Medical is listed in the FTSE AIM All-Share index.

Creo Medical is listed in the Medical Services sector.

Creo Medical Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code CREO.L. It has a market capitalisation of £80.50m, with approximately 361.78m shares in issue. Over the last year, Creo Medical share price has been traded in a range of 27.95, hitting a high of 49.00, and a low of 21.05.

Creo Medical Share Price
Price 22.25
Bid 22.00
Ask 22.50
Change 0.00 (0.00%)
Volume 151,007
Open 22.25
High 22.25
Low 22.25
Prev. Close 22.25
Currency GBX
Issue Country GB
Shares in Issue 361.78m
Market Capitalisation £80.50m
Market Size 10,000
52 Week High 49.00
52 Week High Date 02-Jan-2024
52 Week Low 21.05
52 Week Low Date 01-Oct-2024
# Trades 34
Vol. Sold 11,606
Sold Value £2.56k
Vol. Bought 139,401
Bought Value £31.19k
PE Ratio -3.178571
Earnings -7.00
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Creo Medical (CREO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Oct-2416:17:2222.3754,415Buy*22.0022.50987.86O Ordinary
11-Oct-2416:14:5322.3744,645Buy*22.0022.509,987O Ordinary
11-Oct-2416:14:2522.3540,873Buy*22.0022.509,135O Ordinary
11-Oct-2415:57:1122.0551,000Sell*22.0022.50220.55O Ordinary
11-Oct-2415:51:2222.3714Buy*22.0022.503.13O Ordinary
11-Oct-2415:38:4622.354,434Buy*22.0022.50991.00O Ordinary
11-Oct-2415:27:5522.37603Buy*22.0022.50134.89O Ordinary
11-Oct-2415:17:0122.351,000Buy*22.0022.50223.50O Ordinary
11-Oct-2414:54:0122.371,770Buy*22.0022.50395.95O Ordinary
11-Oct-2414:30:4422.371,341Buy*22.0022.50299.98O Ordinary

Directors Deals for Creo Medical (CREO)

Announced Traded Action Notifier Price Currency Amount Holding
01-Aug-2416-Jul-24BuyRichard John Rees held the position of CFO at the time of this trade.Richard John Rees32.75GBX2,7482,816,894
01-Aug-2416-Jul-24BuyChristopher Paul Hancock held the position of Chief Technology Officer at the time of this trade.Christopher Paul Hancock32.75GBX2,7484,818,840
01-Aug-2431-Jul-24Transfer FromChristopher Paul Hancock held the position of Chief Technology Officer at the time of this trade.Christopher Paul Hancock0.005,4964,818,840
01-Aug-2431-Jul-24Transfer FromCraig Jonathan Gulliford held the position of CEO at the time of this trade.Craig Jonathan Gulliford0.005,4961,644,206
01-Aug-2431-Jul-24Transfer FromRichard John Rees held the position of CFO at the time of this trade.Richard John Rees0.005,4962,816,894

Free Investment Tools

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.