Creo Medical Share Price | |
---|---|
Price | 22.25 |
Bid | 22.00 |
Ask | 22.50 |
Change | 0.00 (0.00%) |
Volume | 151,007 |
Open | 22.25 |
High | 22.25 |
Low | 22.25 |
Prev. Close | 22.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 361.78m |
Market Capitalisation | £80.50m |
Market Size | 10,000 |
52 Week High | 49.00 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 21.05 |
52 Week Low Date | 01-Oct-2024 |
# Trades | 34 |
---|---|
Vol. Sold | 11,606 |
Sold Value | £2.56k |
Vol. Bought | 139,401 |
Bought Value | £31.19k |
PE Ratio | -3.178571 |
Earnings | -7.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Oct-24 | 16:17:22 | 22.375 | 4,415 | Buy* | 22.00 | 22.50 | 987.86 | O Ordinary |
11-Oct-24 | 16:14:53 | 22.37 | 44,645 | Buy* | 22.00 | 22.50 | 9,987 | O Ordinary |
11-Oct-24 | 16:14:25 | 22.35 | 40,873 | Buy* | 22.00 | 22.50 | 9,135 | O Ordinary |
11-Oct-24 | 15:57:11 | 22.055 | 1,000 | Sell* | 22.00 | 22.50 | 220.55 | O Ordinary |
11-Oct-24 | 15:51:22 | 22.37 | 14 | Buy* | 22.00 | 22.50 | 3.13 | O Ordinary |
11-Oct-24 | 15:38:46 | 22.35 | 4,434 | Buy* | 22.00 | 22.50 | 991.00 | O Ordinary |
11-Oct-24 | 15:27:55 | 22.37 | 603 | Buy* | 22.00 | 22.50 | 134.89 | O Ordinary |
11-Oct-24 | 15:17:01 | 22.35 | 1,000 | Buy* | 22.00 | 22.50 | 223.50 | O Ordinary |
11-Oct-24 | 14:54:01 | 22.37 | 1,770 | Buy* | 22.00 | 22.50 | 395.95 | O Ordinary |
11-Oct-24 | 14:30:44 | 22.37 | 1,341 | Buy* | 22.00 | 22.50 | 299.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Aug-24 | 16-Jul-24 | Buy | Richard John Rees held the position of CFO at the time of this trade.Richard John Rees | 32.75 | GBX | 2,748 | 2,816,894 |
01-Aug-24 | 16-Jul-24 | Buy | Christopher Paul Hancock held the position of Chief Technology Officer at the time of this trade.Christopher Paul Hancock | 32.75 | GBX | 2,748 | 4,818,840 |
01-Aug-24 | 31-Jul-24 | Transfer From | Christopher Paul Hancock held the position of Chief Technology Officer at the time of this trade.Christopher Paul Hancock | 0.00 | 5,496 | 4,818,840 | |
01-Aug-24 | 31-Jul-24 | Transfer From | Craig Jonathan Gulliford held the position of CEO at the time of this trade.Craig Jonathan Gulliford | 0.00 | 5,496 | 1,644,206 | |
01-Aug-24 | 31-Jul-24 | Transfer From | Richard John Rees held the position of CFO at the time of this trade.Richard John Rees | 0.00 | 5,496 | 2,816,894 |
Free Investment Tools
Register for FREE