Creo Medical Share Trades (CREO)

Creo Medical Information

Share Price Information for Creo Medical (CREO)

Share Price is delayed by 15 minutes

Share Price: 36.25

Bid: 36.00

Ask: 36.50

Change: 0.00 (0.00%)

Spread: 0.50 (1.389%)

Open: 36.25

High: 36.25

Low: 36.25

Prev. Close: 36.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:21:29	36.495	3,491	Buy*	36.00	36.50	1,274	O Ordinary
26-Apr-24	16:04:45	36.40	35,000	Buy*	36.00	36.50	12.74k	O Ordinary
26-Apr-24	16:00:58	36.18	5,627	Sell*	36.00	36.50	2,036	O Ordinary
26-Apr-24	15:57:39	36.50	1,369	Buy*	36.00	36.50	499.69	O Ordinary Trade was executed as an SI
26-Apr-24	15:57:39	36.50	50	Buy*	36.00	36.50	18.25	O Ordinary Trade was executed as an SI
26-Apr-24	15:44:02	36.40	7,142	Buy*	36.00	36.50	2,600	O Ordinary
26-Apr-24	15:37:42	36.40	13,700	Buy*	36.00	36.50	4,987	O Ordinary
26-Apr-24	15:34:02	36.40	3,000	Buy*	36.00	36.50	1,092	O Ordinary
26-Apr-24	15:15:04	36.16	10,289	Sell*	36.00	36.50	3,721	O Ordinary
26-Apr-24	15:13:30	36.40	1,359	Buy*	36.00	36.50	494.68	O Ordinary
26-Apr-24	15:03:25	36.45	7,000	Buy*	36.00	36.50	2,552	O Ordinary
26-Apr-24	14:13:37	36.194	1,500	Sell*	36.00	36.50	542.91	O Ordinary
26-Apr-24	14:07:08	36.24	27,560	Sell*	36.00	36.50	9,988	O Ordinary
26-Apr-24	14:06:48	36.47	54,804	Buy*	36.00	36.50	19.99k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:06:30	36.29	55,075	Buy*	36.00	36.50	19.99k	O Ordinary Non protected portfolio Single protected transaction