Creo Medical Share Trades (CREO)

Creo Medical Information

Share Price Information for Creo Medical (CREO)

Share Price is delayed by 15 minutes

Share Price: 35.00

Bid: 34.50

Ask: 35.50

Change: -0.25 (-0.71%)

Spread: 1.00 (2.899%)

Open: 35.25

High: 35.25

Low: 34.75

Prev. Close: 35.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:31:26	34.625	100,000	Unknown*	34.50	35.50	34.63k	O Ordinary Delayed publication
03-May-24	16:27:14	35.48	56,000	Buy*	34.50	35.50	19.87k	O Ordinary
03-May-24	16:20:55	35.45	530	Buy*	34.50	35.50	187.89	O Ordinary
03-May-24	16:11:56	35.45	200	Buy*	34.50	35.50	70.90	O Ordinary
03-May-24	16:08:56	35.50	1,408	Buy*	34.50	35.50	499.84	O Ordinary Trade was executed as an SI
03-May-24	16:08:56	35.50	281	Buy*	34.50	35.50	99.76	O Ordinary Trade was executed as an SI
03-May-24	16:04:32	34.995	10,000	Buy*	34.50	35.00	3,500	O Ordinary
03-May-24	16:01:22	34.75	6,287	Unknown*	34.50	35.00	2,185	O Ordinary
03-May-24	15:53:24	35.00	50,000	Buy*	34.50	35.00	17.50k	O Ordinary
03-May-24	15:52:25	34.995	10,000	Buy*	34.50	35.00	3,500	O Ordinary
03-May-24	15:46:10	34.98	25,717	Buy*	34.50	35.00	8,996	O Ordinary
03-May-24	14:45:18	34.95	25,000	Buy*	34.50	35.00	8,738	O Ordinary
03-May-24	14:16:13	34.98	9,000	Buy*	34.50	35.00	3,148	O Ordinary
03-May-24	14:16:12	35.00	100	Buy*	34.50	35.00	35.00	O Ordinary Trade was executed as an SI
03-May-24	13:47:42	34.86	1,485	Sell*	34.50	35.50	517.67	O Ordinary