| Coinsilium Group Limited Share Price | |||
|---|---|---|---|
| Price | 2.20 | Open | 2.30 |
| Bid | 2.10 | High | 2.30 |
| Ask | 2.30 | Low | 2.15 |
| Change | -0.10 (-4.35%) | Close | 2.30 |
| Volume | 2,054,326 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 491.62m |
| Market Cap | £10.82m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 89.00 |
|---|---|
| Year High Date | 23-Jun-2025 |
| Year Low | 2.15 |
| Year Low Date | 02-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 24 |
|---|---|
| Vol. Sold | 1,367,386 |
| Sold Value | £29.46k |
| Vol. Bought | 686,940 |
| Bought Value | £15.19k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:43:52 | 2.136 | 25,000 | Sell* | 2.10 | 2.30 | 534.00 | O Ordinary |
| 05-Jun-26 | 15:30:11 | 2.248 | 22,241 | Buy* | 2.10 | 2.30 | 499.98 | O Ordinary |
| 05-Jun-26 | 13:50:26 | 2.136 | 2,608 | Sell* | 2.10 | 2.30 | 55.71 | O Ordinary |
| 05-Jun-26 | 13:26:38 | 2.135 | 468,710 | Sell* | 2.10 | 2.30 | 10.01k | O Ordinary |
| 05-Jun-26 | 12:31:25 | 2.248 | 88,790 | Buy* | 2.10 | 2.30 | 1,996 | O Ordinary |
| 05-Jun-26 | 12:06:32 | 2.136 | 2,500 | Sell* | 2.10 | 2.30 | 53.40 | O Ordinary |
| 05-Jun-26 | 11:59:25 | 2.136 | 7,000 | Sell* | 2.10 | 2.30 | 149.52 | O Ordinary |
| 05-Jun-26 | 10:56:18 | 2.248 | 50 | Buy* | 2.10 | 2.30 | 1.12 | O Ordinary |
| 05-Jun-26 | 10:53:50 | 2.248 | 133,142 | Buy* | 2.10 | 2.30 | 2,993 | O Ordinary |
| 05-Jun-26 | 10:51:47 | 2.199 | 16,326 | Buy* | 2.10 | 2.20 | 359.01 | O Ordinary |