Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNuformix Share Price (NFX)

Share Price Information for Nuformix (NFX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.17
Bid: 0.17
Ask: 0.19
Change: -0.035 (-16.28%)
Spread: 0.02 (11.765%)
Open: 0.194
High: 0.194
Low: 0.17
Prev. Close: 0.215
NFX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Nuformix Plc Ord 0.1p

Nuformix is listed in the Medicine and Biotech sector.

Nuformix Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code NFX.L. It has a market capitalisation of £1.39m, with approximately 819.31m shares in issue. Over the last year, Nuformix share price has been traded in a range of 0.27, hitting a high of 0.44, and a low of 0.17.

Nuformix Share Price
Price 0.17
Bid 0.17
Ask 0.19
Change -0.035 (-16.28%)
Volume 14,132,496
Open 0.194
High 0.194
Low 0.17
Prev. Close 0.215
Currency GBX
Issue Country GB
Shares in Issue 819.31m
Market Capitalisation £1.39m
Market Size 1,000,000
52 Week High 0.44
52 Week High Date 22-Jan-2024
52 Week Low 0.17
52 Week Low Date 01-May-2024
# Trades 33
Vol. Sold 11,656,665
Sold Value £21.41k
Vol. Bought 2,475,831
Bought Value £4.54k
PE Ratio -1.545455
Earnings -0.11
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Nuformix (NFX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2415:43:290.18112,000,000Buy*0.170.193,622O Ordinary
18-Jun-2415:17:230.1811131,021Buy*0.170.19237.28O Ordinary
18-Jun-2415:06:180.172,490Sell*0.170.194.23O Ordinary
18-Jun-2413:48:590.182225,000Buy*0.170.1945.55O Ordinary
18-Jun-2410:25:470.19521Buy*0.160.190.99O Ordinary
Trade was executed as an SI
18-Jun-2410:17:000.17800,000Sell*0.170.191,360A Automatic Execution
18-Jun-2410:17:000.171,000,000Sell*0.170.191,700A Automatic Execution
18-Jun-2410:16:200.172224,785Sell*0.170.19386.63O Ordinary
18-Jun-2410:13:130.204,179Buy*0.170.208.36O Ordinary
Trade was executed as an SI
18-Jun-2410:13:130.206,079Buy*0.170.2012.16O Ordinary
Trade was executed as an SI

Directors Deals for Nuformix (NFX)

Announced Traded Action Notifier Price Currency Amount Holding
10-Jan-2210-Jan-22BuyAlastair James Riddell held the position of Executive Chairman at the time of this trade.Alastair James Riddell1.18GBX400,000750,000
16-Sep-2116-Sep-21BuyAlastair James Riddell held the position of Non-Executive Chairman at the time of this trade.Alastair James Riddell1.35GBX350,000350,000
06-Apr-2130-Mar-21Notification of HoldingJoanne Holland held the position of Chief Scientific Officer at the time of this trade.Joanne Holland0.00037,500,000
05-Feb-2004-Feb-20Notification of HoldingDavid Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay0.00044,305,000
05-Feb-2024-Jan-20SellDavid Tapolczay held the position of Non-Executive Chairman at the time of this trade.David Tapolczay8.70GBX650,00044,305,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.