Gfinity Share Price | |
---|---|
Price | 0.06 |
Bid | 0.05 |
Ask | 0.07 |
Change | 0.0075 (14.29%) |
Volume | 689,862 |
Open | 0.0525 |
High | 0.06 |
Low | 0.0525 |
Prev. Close | 0.0525 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.60b |
Market Capitalisation | £2.16m |
Market Size | 1,500,000 |
52 Week High | 0.0825 |
52 Week High Date | 31-Dec-2024 |
52 Week Low | 0.014 |
52 Week Low Date | 01-Jul-2024 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 689,862 |
Bought Value | £N/A |
PE Ratio | -3.00 |
Earnings | -0.02 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-Jan-25 | 09:17:12 | 0.055 | 148,218 | Buy* | 0.05 | 0.055 | 81.52 | O Ordinary |
15-Jan-25 | 09:08:44 | 0.0549 | 436,000 | Buy* | 0.05 | 0.055 | 239.36 | O Ordinary |
15-Jan-25 | 08:27:45 | 0.0549 | 18,214 | Buy* | 0.05 | 0.055 | 10.00 | O Ordinary |
15-Jan-25 | 08:00:26 | 0.0549 | 80,145 | Buy* | 0.05 | 0.055 | 44.00 | O Ordinary |
15-Jan-25 | 08:00:20 | 0.0549 | 7,285 | Buy* | 0.05 | 0.055 | 4.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-24 | 04-Oct-24 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.01 | GBX | 200,000,000 | 281,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
Make Better Investment Decisions
Register for FREE