The latest Investing Matters Podcast episode with Inclusive Asset Management's Alexandra McGuigan has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGfinity Share Price (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.0425
Bid: 0.04
Ask: 0.045
Change: 0.00 (0.00%)
Spread: 0.005 (12.50%)
Open: 0.0425
High: 0.0425
Low: 0.0425
Prev. Close: 0.0425
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Gfinity Plc Ord 0.01p

Gfinity is listed in the FTSE AIM All-Share index.

Gfinity is listed in the Travel sector.

Gfinity Plc Ord 0.01p is listed on the London Stock Exchange trading with ticker code GFIN.L. It has a market capitalisation of £1.44m, with approximately 3.40b shares in issue. Over the last year, Gfinity share price has been traded in a range of 0.12, hitting a high of 0.1525, and a low of 0.0325.

Gfinity Share Price
Price 0.0425
Bid 0.04
Ask 0.045
Change 0.00 (0.00%)
Volume 10,265,136
Open 0.0425
High 0.0425
Low 0.0425
Prev. Close 0.0425
Currency GBX
Issue Country GB
Shares in Issue 3.40b
Market Capitalisation £1.44m
Market Size 300,000
52 Week High 0.1525
52 Week High Date 24-Apr-2023
52 Week Low 0.0325
52 Week Low Date 18-Mar-2024
# Trades 20
Vol. Sold 9,938,780
Sold Value £4.08k
Vol. Bought 326,356
Bought Value £N/A
PE Ratio -0.072034
Earnings -0.59
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2415:38:180.041524,096Sell*0.040.04510.00O Ordinary
12-Apr-2415:24:590.041,000,000Sell*0.040.045400.00O Ordinary
12-Apr-2413:53:370.041,000,000Sell*0.040.045400.00O Ordinary
12-Apr-2413:50:010.041,000,000Sell*0.040.045400.00O Ordinary
12-Apr-2411:41:590.0460,640Sell*0.040.04524.26O Ordinary
12-Apr-2411:28:150.04182,363,755Sell*0.040.045988.05O Ordinary
12-Apr-2411:07:430.04750,000Sell*0.040.045300.00O Ordinary
12-Apr-2409:38:390.0423,019,166Sell*0.040.0451,268O Ordinary
12-Apr-2409:03:530.04200,968Sell*0.040.04580.39O Ordinary
12-Apr-2408:55:340.0402392,693Sell*0.040.045157.86O Ordinary

Directors Deals for Gfinity (GFIN)

Announced Traded Action Notifier Price Currency Amount Holding
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.13GBX1,850,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX1,150,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX2,000,00081,346,667
07-Sep-2306-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.12GBX2,000,00081,346,667
05-Sep-2304-Sep-23BuyDavid Halley held the position of Chief Executive Officer at the time of this trade.David Halley0.14GBX3,840,00074,346,667

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.