Gfinity Share Price | |
---|---|
Price | 0.02 |
Bid | 0.015 |
Ask | 0.025 |
Change | 0.0025 (14.29%) |
Volume | 7,632,578 |
Open | 0.0175 |
High | 0.02 |
Low | 0.0175 |
Prev. Close | 0.0175 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.60b |
Market Capitalisation | £719.81k |
Market Size | 1,500,000 |
52 Week High | 0.075 |
52 Week High Date | 24-Nov-2023 |
52 Week Low | 0.014 |
52 Week Low Date | 01-Jul-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 1,501,000 |
Sold Value | £N/A |
Vol. Bought | 6,131,578 |
Bought Value | £1.22k |
PE Ratio | -0.033898 |
Earnings | -0.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
11-Nov-24 | 13:22:14 | 0.015 | 1,000 | Sell* | 0.015 | 0.025 | 0.15 | O Ordinary |
11-Nov-24 | 11:04:17 | 0.0199 | 6,000,000 | Buy* | 0.015 | 0.02 | 1,194 | O Ordinary |
11-Nov-24 | 10:24:53 | 0.019 | 131,578 | Buy* | 0.015 | 0.02 | 25.00 | O Ordinary |
11-Nov-24 | 10:11:31 | 0.01575 | 1,500,000 | Sell* | 0.015 | 0.02 | 236.25 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Oct-24 | 04-Oct-24 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.01 | GBX | 200,000,000 | 281,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
Track Your Investments
Register for FREE