Gfinity Share Price | |
---|---|
Price | 0.03 |
Bid | 0.025 |
Ask | 0.035 |
Change | 0.00 (0.00%) |
Volume | 4,114,047 |
Open | 0.03 |
High | 0.03 |
Low | 0.03 |
Prev. Close | 0.03 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.40b |
Market Capitalisation | £1.02m |
Market Size | 1,500,000 |
52 Week High | 0.143 |
52 Week High Date | 05-Jun-2023 |
52 Week Low | 0.0275 |
52 Week Low Date | 03-May-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 31,289 |
Sold Value | £N/A |
Vol. Bought | 4,082,758 |
Bought Value | £1.31k |
PE Ratio | -0.050847 |
Earnings | -0.59 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 13:19:59 | 0.03 | 31,289 | Sell* | 0.025 | 0.035 | 9.39 | O Ordinary |
09-May-24 | 12:35:46 | 0.034 | 129,411 | Buy* | 0.025 | 0.035 | 44.00 | O Ordinary |
09-May-24 | 12:24:36 | 0.033 | 250,000 | Buy* | 0.025 | 0.035 | 82.50 | O Ordinary |
09-May-24 | 10:33:14 | 0.032 | 463,990 | Buy* | 0.025 | 0.035 | 148.48 | O Ordinary |
09-May-24 | 10:31:44 | 0.032 | 217,798 | Buy* | 0.025 | 0.035 | 69.70 | O Ordinary |
09-May-24 | 08:05:57 | 0.032 | 3,021,559 | Buy* | 0.025 | 0.035 | 966.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.13 | GBX | 1,850,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 1,150,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
07-Sep-23 | 06-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.12 | GBX | 2,000,000 | 81,346,667 |
05-Sep-23 | 04-Sep-23 | Buy | David Halley held the position of Chief Executive Officer at the time of this trade.David Halley | 0.14 | GBX | 3,840,000 | 74,346,667 |