Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
17-Feb-25 | 16:40:33 | 0.104 | 1,220,557 | Buy* | 1,269 | UT Uncrossing Trade |
17-Feb-25 | 16:28:01 | 0.1029 | 1,500,000 | Buy* | 1,544 | O Ordinary |
17-Feb-25 | 16:23:30 | 0.1025 | 5,000,000 | Buy* | 5,125 | O Ordinary |
17-Feb-25 | 16:21:20 | 0.1025 | 925,000 | Buy* | 948.13 | O Ordinary |
17-Feb-25 | 16:06:55 | 0.0977 | 1,023,542 | Sell* | 1,000 | O Ordinary |
17-Feb-25 | 15:50:30 | 0.1029 | 233,721 | Buy* | 240.50 | O Ordinary |
17-Feb-25 | 15:44:51 | 0.1049 | 95,328 | Buy* | 100.00 | O Ordinary |
17-Feb-25 | 15:34:56 | 0.101 | 3,360,445 | Buy* | 3,394 | O Ordinary |
17-Feb-25 | 15:26:30 | 0.101 | 553,465 | Buy* | 559.00 | O Ordinary |
17-Feb-25 | 15:22:11 | 0.105 | 89,102 | Buy* | 93.56 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 15:22:11 | 0.105 | 39,093 | Buy* | 41.05 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 15:22:11 | 0.105 | 10,000 | Buy* | 10.50 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 15:22:11 | 0.095 | 138,196 | Sell* | 131.29 | O Ordinary Trade was executed as an SI |
17-Feb-25 | 15:18:04 | 0.1001 | 2,024,801 | Sell* | 2,027 | O Ordinary |
17-Feb-25 | 15:17:52 | 0.10 | 2,600,000 | Sell* | 2,600 | O Ordinary |
Track Your Investments
Register for FREE