REGISTER: Hear how Blencowe Resources (BRES) plans to develop a World Class graphite Project. Find out at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksGfinity Share Trades (GFIN)

Share Price Information for Gfinity (GFIN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.10
Bid: 0.095
Ask: 0.105
Change: -0.016 (-13.33%)
Spread: 0.01 (10.526%)
Open: 0.1175
High: 0.1225
Low: 0.104
Prev. Close: 0.12
GFIN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gfinity (GFIN)

Date Time Trade Prc Volume Buy/Sell Value  
17-Feb-2516:40:330.1041,220,557Buy*1,269UT Uncrossing Trade
17-Feb-2516:28:010.10291,500,000Buy*1,544O Ordinary
17-Feb-2516:23:300.10255,000,000Buy*5,125O Ordinary
17-Feb-2516:21:200.1025925,000Buy*948.13O Ordinary
17-Feb-2516:06:550.09771,023,542Sell*1,000O Ordinary
17-Feb-2515:50:300.1029233,721Buy*240.50O Ordinary
17-Feb-2515:44:510.104995,328Buy*100.00O Ordinary
17-Feb-2515:34:560.1013,360,445Buy*3,394O Ordinary
17-Feb-2515:26:300.101553,465Buy*559.00O Ordinary
17-Feb-2515:22:110.10589,102Buy*93.56O Ordinary
Trade was executed as an SI
17-Feb-2515:22:110.10539,093Buy*41.05O Ordinary
Trade was executed as an SI
17-Feb-2515:22:110.10510,000Buy*10.50O Ordinary
Trade was executed as an SI
17-Feb-2515:22:110.095138,196Sell*131.29O Ordinary
Trade was executed as an SI
17-Feb-2515:18:040.10012,024,801Sell*2,027O Ordinary
17-Feb-2515:17:520.102,600,000Sell*2,600O Ordinary

Track Your Investments

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.