Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
VULT.PL Share
Price
VULT.PL Share
News
VULT.PL Share
Chat7
VULT.PL Share
Trades91
VULT.PL
Live RNS
VULT.PL Share
Charts
VULT.PL Live
Share Price
VULT.PL Short
Positions
VULT.PL
Media
VULT.PL Company
Timeline
Vault Ventures Plc Information
Share Price Information for Vault Ventures Plc (VULT.PL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.0195
Bid:
0.019
Ask:
0.02
Change:
-0.0015 (-7.14%)
Spread:
0.001 (5.263%)
Open:
0.021
High:
0.0215
Low:
0.0195
Prev. Close:
0.021
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get more alerts for Vault Ventures Plc (VULT.PL)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Vault Ventures Plc Live Prices
Sponsored Content
| Vault Ventures Plc Share Price | |
|---|---|
| Price | 0.0195 |
| Bid | 0.019 |
| Ask | 0.02 |
| Change | -0.0015 (-7.14%) |
| Volume | 820,451,947 |
| Open | 0.021 |
| High | 0.0215 |
| Low | 0.0195 |
| Prev. Close | 0.021 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 0 |
| 52 Week High | 0.1125 |
| 52 Week High Date | 23-Jun-2025 |
| 52 Week Low | 0.015 |
| 52 Week Low Date | 09-Jun-2025 |
| # Trades | 91 |
|---|---|
| Vol. Sold | 241,369,199 |
| Sold Value | £48.84k |
| Vol. Bought | 299,539,800 |
| Bought Value | £64.25k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add VULT.PL to Watchlist| 1 month ago | |
|---|---|
| Vault Ventures Plc | £229.41 -77.06% |
Recent Share Trades for Vault Ventures Plc (VULT.PL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jul-25 | 16:05:01 | 0.0202 | 165,000,000 | Unknown* | 0.019 | 0.02 | 33.33k | O Ordinary Delayed publication Historical |
| 18-Jul-25 | 14:33:53 | 0.0185 | 104,166,666 | Unknown* | 0.019 | 0.02 | 19.27k | O Ordinary Delayed publication |
| 18-Jul-25 | 16:26:47 | 0.021 | 30,000,000 | Buy* | 0.019 | 0.02 | 6,300 | O Ordinary |
| 18-Jul-25 | 16:18:29 | 0.02 | 4,982,499 | Buy* | 0.019 | 0.02 | 996.50 | O Ordinary |
| 18-Jul-25 | 15:56:04 | 0.0194 | 2,683,236 | Sell* | 0.019 | 0.02 | 520.55 | O Ordinary |
| 18-Jul-25 | 15:46:20 | 0.01978 | 10,000,000 | Buy* | 0.019 | 0.02 | 1,978 | O Ordinary |
| 18-Jul-25 | 15:42:11 | 0.0197 | 200 | Buy* | 0.019 | 0.02 | 0.04 | O Ordinary |
| 18-Jul-25 | 15:42:08 | 0.0197 | 24,086,294 | Buy* | 0.019 | 0.02 | 4,745 | O Ordinary |
| 18-Jul-25 | 15:39:09 | 0.01925 | 50,000 | Sell* | 0.019 | 0.02 | 9.63 | O Ordinary |
| 18-Jul-25 | 15:30:55 | 0.0197 | 3,441,878 | Buy* | 0.019 | 0.02 | 678.05 | O Ordinary |
- This chat board is for this share's listing on the Aquis Stock Exchange.
