Valereum Plc Share Price | |
---|---|
Price | 6.50 |
Bid | 6.25 |
Ask | 6.75 |
Change | -0.125 (-1.89%) |
Volume | 376,663 |
Open | 6.625 |
High | 6.625 |
Low | 6.50 |
Prev. Close | 6.625 |
Currency | GBX |
---|---|
Issue Country | AF |
Shares in Issue | 96.65m |
Market Capitalisation | £6.28m |
Market Size | 0 |
52 Week High | 11.15 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 2.25 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 188,847 |
Sold Value | £12.16k |
Vol. Bought | 87,816 |
Bought Value | £5.91k |
PE Ratio | -2.120856 |
Earnings | -3.0648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:17:55 | 6.70 | 37,699 | Buy* | 6.25 | 6.75 | 2,526 | O Ordinary |
26-Apr-24 | 14:43:32 | 6.2525 | 50,000 | Sell* | 6.25 | 6.75 | 3,126 | O Ordinary |
26-Apr-24 | 11:46:22 | 6.50 | 100,000 | Unknown* | 6.25 | 6.75 | 6,500 | O Ordinary Delayed publication |
26-Apr-24 | 12:12:11 | 6.70 | 2,319 | Buy* | 6.25 | 6.75 | 155.37 | O Ordinary |
26-Apr-24 | 12:10:15 | 6.73 | 2,971 | Buy* | 6.25 | 6.75 | 199.95 | O Ordinary |
26-Apr-24 | 12:06:06 | 6.50 | 13,847 | Sell* | 6.50 | 6.75 | 900.06 | O Ordinary |
26-Apr-24 | 11:47:38 | 6.50 | 75,000 | Sell* | 6.50 | 6.75 | 4,875 | O Ordinary |
26-Apr-24 | 11:40:05 | 6.51 | 50,000 | Sell* | 6.50 | 6.75 | 3,255 | O Ordinary |
26-Apr-24 | 10:46:38 | 6.74 | 5,757 | Buy* | 6.50 | 6.75 | 388.02 | O Ordinary |
26-Apr-24 | 10:28:05 | 6.74 | 7,270 | Buy* | 6.50 | 6.75 | 490.00 | O Ordinary |