Valereum Plc Share Price | |
---|---|
Price | 5.375 |
Bid | 5.25 |
Ask | 5.50 |
Change | -0.25 (-4.44%) |
Volume | 572,638 |
Open | 5.625 |
High | 5.625 |
Low | 5.25 |
Prev. Close | 5.375 |
Currency | GBX |
---|---|
Issue Country | AF |
Shares in Issue | 96.65m |
Market Capitalisation | £5.19m |
Market Size | 0 |
52 Week High | 11.15 |
52 Week High Date | 20-Feb-2024 |
52 Week Low | 2.25 |
52 Week Low Date | 27-Nov-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 312,223 |
Sold Value | £16.57k |
Vol. Bought | 260,415 |
Bought Value | £14.26k |
PE Ratio | -1.753785 |
Earnings | -3.0648 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:29:42 | 5.50 | 10,000 | Buy* | 5.25 | 5.50 | 550.00 | O Ordinary |
02-May-24 | 12:23:53 | 5.50 | 54,105 | Buy* | 5.25 | 5.50 | 2,976 | O Ordinary |
02-May-24 | 11:48:43 | 5.31 | 12,223 | Sell* | 5.25 | 5.50 | 649.04 | O Ordinary |
02-May-24 | 10:58:37 | 5.50 | 13,655 | Buy* | 5.00 | 5.50 | 751.03 | O Ordinary |
02-May-24 | 09:23:05 | 5.46 | 91,466 | Buy* | 5.00 | 5.50 | 4,994 | O Ordinary |
02-May-24 | 09:19:41 | 5.47 | 91,189 | Buy* | 5.00 | 5.50 | 4,988 | O Ordinary |
02-May-24 | 09:06:43 | 5.25 | 50,000 | Sell* | 5.25 | 5.50 | 2,625 | O Ordinary |
02-May-24 | 09:04:53 | 5.30 | 50,000 | Sell* | 5.25 | 5.75 | 2,650 | O Ordinary |
02-May-24 | 08:57:29 | 5.311 | 100,000 | Sell* | 5.25 | 6.00 | 5,311 | O Ordinary |
02-May-24 | 08:55:48 | 5.333 | 100,000 | Sell* | 5.25 | 6.00 | 5,333 | O Ordinary |