Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
QBT Share
Price
QBT Share
News
QBT Share
Chat3
QBT Share
Trades15
QBT
Live RNS
QBT Share
Charts
QBT Level 2
Console
QBT Live
Share Price
QBT Broker
Ratings
QBT Directors
Deals
QBT Financial
Diary
QBT
Fundamentals
QBT Short
Positions1
QBT
Media
QBT Company
Research
Quantum Block Information
Buy QBT Shares
Add QBT to Watchlist
Add QBT to Alert-
Last checked at -
Last checked at Share Price Information for Quantum Block (QBT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.575
Bid:
0.55
Ask:
0.60
Change:
0.00 (0.00%)
Spread:
0.05 (9.091%)
Open:
0.575
High:
0.575
Low:
0.575
Prev. Close:
0.575
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Quantum Block Share Price | |
|---|---|
| Price | 0.575 |
| Bid | 0.55 |
| Ask | 0.60 |
| Change | 0.00 (0.00%) |
| Volume | 1,352,996 |
| Open | 0.575 |
| High | 0.575 |
| Low | 0.575 |
| Prev. Close | 0.575 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.29b |
| Market Capitalisation | £7.43m |
| Market Size | 200,000 |
| 52 Week High | 3.625 |
| 52 Week High Date | 25-Oct-2023 |
| 52 Week Low | 0.475 |
| 52 Week Low Date | 25-Sep-2024 |
| # Trades | 15 |
|---|---|
| Vol. Sold | 218,424 |
| Sold Value | £1.21k |
| Vol. Bought | 722,197 |
| Bought Value | £4.24k |
| PE Ratio | -1.731706 |
| Earnings | -0.332042 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Quantum Block (QBT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Oct-24 | 16:19:35 | 0.59 | 328,148 | Unknown* | 0.55 | 0.60 | 1,936 | O Ordinary Delayed publication Was reported as OTC |
| 04-Oct-24 | 16:36:50 | 0.585 | 328,148 | Buy* | 0.55 | 0.60 | 1,920 | O Ordinary |
| 04-Oct-24 | 16:28:46 | 0.5873 | 65,556 | Buy* | 0.55 | 0.60 | 385.01 | O Ordinary |
| 04-Oct-24 | 16:19:35 | 0.59 | 328,148 | Buy* | 0.55 | 0.60 | 1,936 | O Ordinary |
| 04-Oct-24 | 15:06:32 | 0.5525 | 75,873 | Sell* | 0.55 | 0.60 | 419.20 | O Ordinary |
| 04-Oct-24 | 14:14:27 | 0.5525 | 7,357 | Sell* | 0.55 | 0.60 | 40.65 | O Ordinary |
| 04-Oct-24 | 14:12:04 | 0.5525 | 7,369 | Sell* | 0.55 | 0.60 | 40.71 | O Ordinary |
| 04-Oct-24 | 13:56:36 | 0.5525 | 22,965 | Sell* | 0.55 | 0.60 | 126.88 | O Ordinary |
| 04-Oct-24 | 13:34:27 | 0.59 | 169 | Buy* | 0.55 | 0.60 | 1.00 | O Ordinary |
| 04-Oct-24 | 13:31:04 | 0.575 | 43,521 | Unknown* | 0.55 | 0.60 | 250.25 | O Ordinary |
Directors Deals for Quantum Block (QBT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Quantum Block (QBT)
Sponsored Content
