Greatland Gold MD Shaun Day will be taking live Q&A on 5th March (4-5PM), please register here and submit questions here. An in-person Town Hall will follow at 6PM, please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksQuantum Block Share Price (QBT)

Share Price Information for Quantum Block (QBT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.175
Bid: 1.15
Ask: 1.20
Change: 0.075 (6.82%)
Spread: 0.05 (4.348%)
Open: 1.10
High: 1.175
Low: 1.10
Prev. Close: 1.10
QBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Quantum Blockchain Technologies Plc Ord 0.25p

Quantum Block is listed in the FTSE AIM All-Share index.

Quantum Block is listed in the Brokerage Services sector.

Quantum Blockchain Technologies Plc Ord 0.25p is listed on the London Stock Exchange trading with ticker code QBT.L. It has a market capitalisation of £15.17m, with approximately 1.29b shares in issue. Over the last year, Quantum Block share price has been traded in a range of 2.85, hitting a high of 3.625, and a low of 0.775.

Quantum Block Share Price
Price 1.175
Bid 1.15
Ask 1.20
Change 0.075 (6.82%)
Volume 8,852,203
Open 1.10
High 1.175
Low 1.10
Prev. Close 1.10
Currency GBX
Issue Country GB
Shares in Issue 1.29b
Market Capitalisation £15.17m
Market Size 200,000
52 Week High 3.625
52 Week High Date 25-Oct-2023
52 Week Low 0.775
52 Week Low Date 16-Oct-2023
# Trades 72
Vol. Sold 5,557,455
Sold Value £63.83k
Vol. Bought 3,249,949
Bought Value £37.61k
PE Ratio -2.61567
Earnings -0.449216
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Quantum Block (QBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-Feb-2415:20:331.1605177,917Sell*1.151.202,065O Ordinary
28-Feb-2415:18:151.18541,518Buy*1.151.20491.99O Ordinary
28-Feb-2415:12:151.168185,280Sell*1.151.202,164O Ordinary
28-Feb-2415:10:111.1895130,252Buy*1.151.201,549O Ordinary
28-Feb-2415:07:311.15338,695Sell*1.151.20100.28O Ordinary
28-Feb-2414:55:041.17336,613Sell*1.151.203,938O Ordinary
28-Feb-2414:52:431.19920,000Buy*1.151.20239.80O Ordinary
28-Feb-2414:52:221.17150,000Sell*1.151.201,755O Ordinary
28-Feb-2414:49:401.19916,348Buy*1.151.20196.01O Ordinary
28-Feb-2414:45:301.1950,420Buy*1.101.20600.00O Ordinary

Directors Deals for Quantum Block (QBT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.