Quantum Block Share Price | |
---|---|
Price | 1.05 |
Bid | 1.00 |
Ask | 1.10 |
Change | 0.00 (0.00%) |
Volume | 4,978,656 |
Open | 1.05 |
High | 1.05 |
Low | 1.05 |
Prev. Close | 1.05 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.29b |
Market Capitalisation | £13.56m |
Market Size | 200,000 |
52 Week High | 3.625 |
52 Week High Date | 25-Oct-2023 |
52 Week Low | 0.775 |
52 Week Low Date | 16-Oct-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 2,516,944 |
Sold Value | £26.27k |
Vol. Bought | 2,461,712 |
Bought Value | £26.47k |
PE Ratio | -2.337407 |
Earnings | -0.449216 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:53 | 1.075 | 232,004 | Buy* | 1.00 | 1.10 | 2,494 | O Ordinary |
26-Apr-24 | 16:18:54 | 1.0775 | 92,255 | Buy* | 1.00 | 1.10 | 994.05 | O Ordinary |
26-Apr-24 | 15:40:55 | 1.10 | 1,708 | Buy* | 1.00 | 1.10 | 18.79 | O Ordinary |
26-Apr-24 | 15:38:42 | 1.0385 | 1,357 | Sell* | 1.00 | 1.10 | 14.09 | O Ordinary |
26-Apr-24 | 15:36:41 | 1.0385 | 16,619 | Sell* | 1.00 | 1.10 | 172.59 | O Ordinary |
26-Apr-24 | 14:18:15 | 1.0391 | 500,000 | Sell* | 1.00 | 1.10 | 5,196 | O Ordinary |
26-Apr-24 | 13:34:50 | 1.0385 | 21,850 | Sell* | 1.00 | 1.10 | 226.91 | O Ordinary |
26-Apr-24 | 13:10:38 | 1.0488 | 70,000 | Sell* | 1.00 | 1.10 | 734.16 | O Ordinary |
26-Apr-24 | 12:24:42 | 1.0488 | 74,145 | Sell* | 1.00 | 1.10 | 777.63 | O Ordinary |
26-Apr-24 | 12:21:00 | 1.0828 | 572,220 | Buy* | 1.00 | 1.10 | 6,196 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|