Beacon Energy. Share Price | |
---|---|
Price | 0.135 |
Bid | 0.13 |
Ask | 0.14 |
Change | 0.00 (0.00%) |
Volume | 124,767,930 |
Open | 0.1325 |
High | 0.135 |
Low | 0.1275 |
Prev. Close | 0.135 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 13.37b |
Market Capitalisation | £18.06m |
Market Size | 1,500,000 |
52 Week High | 0.275 |
52 Week High Date | 11-Sep-2023 |
52 Week Low | 0.065 |
52 Week Low Date | 31-Jul-2023 |
# Trades | 67 |
---|---|
Vol. Sold | 64,317,326 |
Sold Value | £83.45k |
Vol. Bought | 57,450,189 |
Bought Value | £75.77k |
PE Ratio | -0.063016 |
Earnings | -2.142315 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-Dec-23 | 16:00:51 | 0.1315 | 7,500,000 | Sell* | 0.13 | 0.14 | 9,863 | O Ordinary |
08-Dec-23 | 16:00:51 | 0.1305 | -7,500,000 | Unknown* | 0.13 | 0.14 | -9,788 | O Ordinary Deletion |
08-Dec-23 | 16:03:18 | 0.1344 | 13,382,440 | Buy* | 0.13 | 0.135 | 17.99k | O Ordinary |
08-Dec-23 | 16:00:51 | 0.1305 | 7,500,000 | Sell* | 0.13 | 0.135 | 9,788 | O Ordinary |
08-Dec-23 | 15:47:06 | 0.13198 | 600,500 | Sell* | 0.13 | 0.135 | 792.54 | O Ordinary |
08-Dec-23 | 15:28:52 | 0.13198 | 500,000 | Sell* | 0.13 | 0.135 | 659.90 | O Ordinary |
08-Dec-23 | 15:25:49 | 0.13198 | 1,136,363 | Sell* | 0.13 | 0.135 | 1,500 | O Ordinary |
08-Dec-23 | 15:20:03 | 0.13198 | 750,000 | Sell* | 0.13 | 0.135 | 989.85 | O Ordinary |
08-Dec-23 | 15:02:29 | 0.13198 | 110,613 | Sell* | 0.13 | 0.135 | 145.99 | O Ordinary |
08-Dec-23 | 14:48:30 | 0.1325 | 1,500,415 | Unknown* | 0.13 | 0.135 | 1,988 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
06-Jul-23 | 06-Jul-23 | Transfer To | Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot | 0.00 | 159,090,912 | 159,090,909 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Stewart Macdonald held the position of CFO at the time of this trade.Stewart Macdonald | 0.00 | 0 | 210,909,090 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot | 0.00 | 0 | 188,701,269 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Larry Bottomley held the position of CEO at the time of this trade.Larry Bottomley | 0.00 | 0 | 361,993,641 | |
11-Apr-23 | 11-Apr-23 | Notification of Holding | Ross Michael Warner held the position of Independent Non-Executive Director at the time of this trade.Ross Michael Warner | 0.00 | 0 | 205,287 |