Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Beacon Energy. Share Price (BCE)

Beacon Energy. Information

Buy BCE Shares
Add BCE to Watchlist
Add BCE to Alert

Share Price Information for Beacon Energy. (BCE)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 0.0575

Bid: 0.055

Ask: 0.06

Change: 0.005 (9.52%)

Spread: 0.005 (9.091%)

Open: 0.0525

High: 0.0575

Low: 0.0525

Prev. Close: 0.0525

BCE Live Price

Last checked at -

Intraday Beacon Energy. Share Chart

Beacon Energy. Share Price
Price	0.0575
Bid	0.055
Ask	0.06
Change	0.005 (9.52%)
Volume	196,198,150
Open	0.0525
High	0.0575
Low	0.0525
Prev. Close	0.0525

3 Month Beacon Energy. Share Graph

Currency	GBX
Issue Country	JE
Shares in Issue	18.51b
Market Capitalisation	£10.64m
Market Size	1,500,000
52 Week High	0.275
52 Week High Date	11-Sep-2023
52 Week Low	0.045
52 Week Low Date	14-Mar-2024

# Trades	47
Vol. Sold	29,660,161
Sold Value	£16.18k
Vol. Bought	165,037,989
Bought Value	£88.58k
PE Ratio	-0.02684
Earnings	-2.142315
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Beacon Energy.

Users who watch BCE also watch: Helium One, Baron Oil, 88 Energy, Premier African Minerals, Union Jack, Kodal Minerals, Greatland Gold, Uk Oil & Gas, Angus Energy, Predator Oil.

Users who hold BCE also hold: Tern, Marula Mining Plc, Supply@me Cap, Premier African Minerals, Zephyr Energy, Helium One, COPL, Alba Mineral Resources, Baron Oil, Corcel.

Recent Share Trades for Beacon Energy. (BCE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:28:16	0.05589	15,531	Sell*	0.055	0.06	8.68	O Ordinary
26-Apr-24	16:27:48	0.0562	4,875,444	Buy*	0.05	0.06	2,740	O Ordinary
26-Apr-24	16:25:50	0.0559	1,073,345	Buy*	0.05	0.06	600.00	O Ordinary
26-Apr-24	16:23:12	0.0559	2,871,207	Buy*	0.05	0.06	1,605	O Ordinary
26-Apr-24	16:15:58	0.055	5,000,000	Sell*	0.055	0.06	2,750	O Ordinary
26-Apr-24	16:14:42	0.055	1,647,182	Sell*	0.055	0.06	905.95	O Ordinary
26-Apr-24	16:13:26	0.0551	2,370,146	Sell*	0.055	0.06	1,306	O Ordinary
26-Apr-24	16:10:49	0.056	2,308,946	Sell*	0.055	0.06	1,293	O Ordinary
26-Apr-24	15:57:54	0.0565	333,333	Sell*	0.055	0.06	188.33	O Ordinary
26-Apr-24	15:55:36	0.0566	5,963,333	Sell*	0.055	0.06	3,375	O Ordinary

View more Beacon Energy. trades

Directors Deals for Beacon Energy. (BCE)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
06-Jul-23	06-Jul-23	Transfer To	Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot	0.00		159,090,912	159,090,909
11-Apr-23	11-Apr-23	Notification of Holding	Stewart Macdonald held the position of CFO at the time of this trade.Stewart Macdonald	0.00		0	210,909,090
11-Apr-23	11-Apr-23	Notification of Holding	Leo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot	0.00		0	188,701,269
11-Apr-23	11-Apr-23	Notification of Holding	Larry Bottomley held the position of CEO at the time of this trade.Larry Bottomley	0.00		0	361,993,641
11-Apr-23	11-Apr-23	Notification of Holding	Ross Michael Warner held the position of Independent Non-Executive Director at the time of this trade.Ross Michael Warner	0.00		0	205,287

View more Beacon Energy. directors deals

View more Beacon Energy. share chat