ACF Equity Research says Chinese control of Rare Earths production is a ‘global strategic concern’.  Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBeacon Energy. Share Price (BCE)

Share Price Information for Beacon Energy. (BCE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.135
Bid: 0.13
Ask: 0.14
Change: 0.00 (0.00%)
Spread: 0.01 (7.692%)
Open: 0.1325
High: 0.135
Low: 0.1275
Prev. Close: 0.135
BCE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Beacon Energy Plc Ord Npv

Beacon Energy. is listed in the FTSE AIM All-Share index.

Beacon Energy Plc Ord Npv is listed on the London Stock Exchange trading with ticker code BCE.L. It has a market capitalisation of £18.06m, with approximately 13.37b shares in issue. Over the last year, Beacon Energy. share price has been traded in a range of 0.21, hitting a high of 0.275, and a low of 0.065.

Beacon Energy. Share Price
Price 0.135
Bid 0.13
Ask 0.14
Change 0.00 (0.00%)
Volume 124,767,930
Open 0.1325
High 0.135
Low 0.1275
Prev. Close 0.135
Currency GBX
Issue Country JE
Shares in Issue 13.37b
Market Capitalisation £18.06m
Market Size 1,500,000
52 Week High 0.275
52 Week High Date 11-Sep-2023
52 Week Low 0.065
52 Week Low Date 31-Jul-2023
# Trades 67
Vol. Sold 64,317,326
Sold Value £83.45k
Vol. Bought 57,450,189
Bought Value £75.77k
PE Ratio -0.063016
Earnings -2.142315
Dividend 0.00
Yield 0.00%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
0% commission
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Beacon Energy. (BCE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-Dec-2316:00:510.13157,500,000Sell*0.130.149,863O Ordinary
08-Dec-2316:00:510.1305-7,500,000Unknown*0.130.14-9,788O Ordinary
Deletion
08-Dec-2316:03:180.134413,382,440Buy*0.130.13517.99kO Ordinary
08-Dec-2316:00:510.13057,500,000Sell*0.130.1359,788O Ordinary
08-Dec-2315:47:060.13198600,500Sell*0.130.135792.54O Ordinary
08-Dec-2315:28:520.13198500,000Sell*0.130.135659.90O Ordinary
08-Dec-2315:25:490.131981,136,363Sell*0.130.1351,500O Ordinary
08-Dec-2315:20:030.13198750,000Sell*0.130.135989.85O Ordinary
08-Dec-2315:02:290.13198110,613Sell*0.130.135145.99O Ordinary
08-Dec-2314:48:300.13251,500,415Unknown*0.130.1351,988O Ordinary

Directors Deals for Beacon Energy. (BCE)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jul-2306-Jul-23Transfer ToLeo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot0.00159,090,912159,090,909
11-Apr-2311-Apr-23Notification of HoldingStewart Macdonald held the position of CFO at the time of this trade.Stewart Macdonald0.000210,909,090
11-Apr-2311-Apr-23Notification of HoldingLeo Koot held the position of Independent Non-Executive Director at the time of this trade.Leo Koot0.000188,701,269
11-Apr-2311-Apr-23Notification of HoldingLarry Bottomley held the position of CEO at the time of this trade.Larry Bottomley0.000361,993,641
11-Apr-2311-Apr-23Notification of HoldingRoss Michael Warner held the position of Independent Non-Executive Director at the time of this trade.Ross Michael Warner0.000205,287

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.