Beacon Energy. Share Trades (BCE)

Beacon Energy. Information

Share Price Information for Beacon Energy. (BCE)

Share Price is delayed by 15 minutes

Share Price: 0.055

Bid: 0.05

Ask: 0.06

Change: -0.0025 (-4.35%)

Spread: 0.01 (20.00%)

Open: 0.0575

High: 0.0575

Low: 0.055

Prev. Close: 0.0575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:07:45	0.053	500,000	Sell*	0.05	0.06	265.00	O Ordinary
29-Apr-24	08:48:03	0.055	879,041	Unknown*	0.05	0.06	483.47	O Ordinary
29-Apr-24	08:24:01	0.056	1,955,366	Buy*	0.05	0.06	1,095	O Ordinary
29-Apr-24	08:20:37	0.053	1,363,645	Sell*	0.05	0.06	722.73	O Ordinary
29-Apr-24	08:18:10	0.053	1,296,666	Sell*	0.05	0.06	687.23	O Ordinary
29-Apr-24	08:17:36	0.055	2,500,000	Sell*	0.055	0.06	1,375	O Ordinary
29-Apr-24	08:10:29	0.055	2,500,000	Sell*	0.055	0.06	1,375	O Ordinary
29-Apr-24	08:10:21	0.057	492,196	Sell*	0.055	0.06	280.55	O Ordinary
29-Apr-24	08:07:29	0.055	2,200,000	Sell*	0.055	0.06	1,210	O Ordinary
29-Apr-24	08:06:36	0.058	1,000,000	Buy*	0.055	0.06	580.00	O Ordinary
29-Apr-24	08:03:12	0.058	5,165,534	Buy*	0.055	0.06	2,996	O Ordinary
29-Apr-24	08:03:11	0.058	3,000,000	Buy*	0.055	0.06	1,740	O Ordinary
29-Apr-24	08:02:52	0.058	100,000	Buy*	0.055	0.06	58.00	O Ordinary
29-Apr-24	08:02:07	0.059	2,747,829	Buy*	0.055	0.06	1,621	O Ordinary
29-Apr-24	08:01:54	0.055	2,500,000	Sell*	0.055	0.06	1,375	O Ordinary