Beacon Energy. Share Trades (BCE)

Beacon Energy. Information

Share Price Information for Beacon Energy. (BCE)

Share Price is delayed by 15 minutes

Share Price: 0.0575

Bid: 0.055

Ask: 0.06

Change: -0.0025 (-4.17%)

Spread: 0.005 (9.091%)

Open: 0.06

High: 0.06

Low: 0.0575

Prev. Close: 0.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	08:12:31	0.059	994,931	Buy*	0.055	0.06	587.01	O Ordinary
15-May-24	08:10:30	0.056	8,250,000	Sell*	0.055	0.065	4,620	O Ordinary
14-May-24	14:41:48	0.06	353,744	Unknown*	0.055	0.065	212.25	O Ordinary Delayed publication Historical
14-May-24	14:41:48	0.06	-353,744	Unknown*	0.055	0.065	-212.25	O Ordinary Deletion Delayed publication Historical
15-May-24	08:09:19	0.056	678,114	Sell*	0.055	0.065	379.74	O Ordinary
15-May-24	08:08:37	0.057	1,396,372	Sell*	0.055	0.065	795.93	O Ordinary
15-May-24	08:07:55	0.057	8,183,159	Sell*	0.055	0.065	4,664	O Ordinary