Xtract Share Price | |
---|---|
Price | 1.05 |
Bid | 1.00 |
Ask | 1.10 |
Change | -0.025 (-2.33%) |
Volume | 500,408 |
Open | 1.075 |
High | 1.075 |
Low | 1.05 |
Prev. Close | 1.075 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 856.38m |
Market Capitalisation | £8.99m |
Market Size | 50,000 |
52 Week High | 2.35 |
52 Week High Date | 19-Apr-2023 |
52 Week Low | 0.90 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 402,000 |
Sold Value | £4.30k |
Vol. Bought | 98,408 |
Bought Value | £1.07k |
PE Ratio | -4.772727 |
Earnings | -0.22 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Nov-23 | 15:00:53 | 1.0722 | 150,000 | Sell* | 1.05 | 1.10 | 1,608 | O Ordinary |
28-Nov-23 | 14:35:36 | 1.085 | 64,516 | Buy* | 1.05 | 1.10 | 700.00 | O Ordinary |
28-Nov-23 | 14:24:56 | 1.0977 | 910 | Buy* | 1.05 | 1.10 | 9.99 | O Ordinary |
28-Nov-23 | 14:24:35 | 1.0977 | 910 | Buy* | 1.05 | 1.10 | 9.99 | O Ordinary |
28-Nov-23 | 14:00:06 | 1.085 | 31,890 | Buy* | 1.05 | 1.10 | 346.01 | O Ordinary |
28-Nov-23 | 12:41:16 | 1.07 | 250,000 | Sell* | 1.05 | 1.10 | 2,675 | O Ordinary |
28-Nov-23 | 10:38:30 | 1.0977 | 182 | Buy* | 1.05 | 1.10 | 2.00 | O Ordinary |
28-Nov-23 | 08:33:19 | 1.056 | 2,000 | Sell* | 1.05 | 1.10 | 21.12 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-Jan-23 | 12-Jan-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.79 | GBX | 250,000 | 18,004,149 |
13-Jan-23 | 12-Jan-23 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 1.78 | GBX | 1,000,000 | 18,004,149 |
04-Nov-22 | 03-Nov-22 | Placing | Joel Silberstein held the position of CFO at the time of this trade.Joel Silberstein | 3.23 | GBX | 718,266 | 718,266 |
04-Nov-22 | 03-Nov-22 | Placing | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 3.23 | GBX | 2,167,183 | 16,754,149 |
23-Aug-21 | 23-Aug-21 | Buy | Colin Bird held the position of Executive Chairman at the time of this trade.Colin Bird | 3.50 | GBX | 2,054,700 | 14,586,966 |