The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksXtract Share Price (XTR)

Share Price Information for Xtract (XTR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.90
Bid: 0.80
Ask: 1.00
Change: 0.00 (0.00%)
Spread: 0.20 (25.00%)
Open: 0.90
High: 0.90
Low: 0.90
Prev. Close: 0.90
XTR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtract Resources Plc Ord 0.02p

Xtract is listed in the FTSE AIM All-Share index.

Xtract is listed in the Precious Metals sector.

Xtract Resources Plc Ord 0.02p is listed on the London Stock Exchange trading with ticker code XTR.L. It has a market capitalisation of £7.71m, with approximately 856.38m shares in issue. Over the last year, Xtract share price has been traded in a range of 1.125, hitting a high of 1.90, and a low of 0.775.

Xtract Share Price
Price 0.90
Bid 0.80
Ask 1.00
Change 0.00 (0.00%)
Volume 0
Open 0.90
High 0.90
Low 0.90
Prev. Close 0.90
Currency GBX
Issue Country GB
Shares in Issue 856.38m
Market Capitalisation £7.71m
Market Size 150,000
52 Week High 1.90
52 Week High Date 20-Jul-2023
52 Week Low 0.775
52 Week Low Date 20-Jun-2024
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 12.85714
Earnings 0.07
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xtract (XTR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
  • No trades found.

Directors Deals for Xtract (XTR)

Announced Traded Action Notifier Price Currency Amount Holding
13-Jan-2312-Jan-23BuyColin Bird held the position of Executive Chairman at the time of this trade.Colin Bird1.79GBX250,00018,004,149
13-Jan-2312-Jan-23BuyColin Bird held the position of Executive Chairman at the time of this trade.Colin Bird1.78GBX1,000,00018,004,149
04-Nov-2203-Nov-22PlacingColin Bird held the position of Executive Chairman at the time of this trade.Colin Bird3.23GBX2,167,18316,754,149
04-Nov-2203-Nov-22PlacingJoel Silberstein held the position of CFO at the time of this trade.Joel Silberstein3.23GBX718,266718,266
23-Aug-2123-Aug-21BuyColin Bird held the position of Executive Chairman at the time of this trade.Colin Bird3.50GBX2,054,70014,586,966

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.