Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Verici Dx Live PricesVerici Dx Share Price | |
---|---|
Price | 1.75 |
Bid | 1.50 |
Ask | 2.00 |
Change | -0.125 (-6.67%) |
Volume | 1,060,556 |
Open | 1.875 |
High | 1.875 |
Low | 1.75 |
Prev. Close | 1.875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 242.54m |
Market Capitalisation | £4.24m |
Market Size | 20,000 |
52 Week High | 8.40 |
52 Week High Date | 23-May-2024 |
52 Week Low | 1.375 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 19 |
---|---|
Vol. Sold | 1,005,323 |
Sold Value | £17.02k |
Vol. Bought | 55,233 |
Bought Value | £1.06k |
PE Ratio | -0.43688 |
Earnings | -4.005673 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-Apr-25 | 16:10:59 | 1.50 | 38 | Sell* | 1.50 | 2.00 | 0.57 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:10:34 | 1.51 | 300,000 | Sell* | 1.50 | 2.00 | 4,530 | O Ordinary |
28-Apr-25 | 16:04:04 | 1.58 | 4,421 | Sell* | 1.50 | 2.00 | 69.85 | O Ordinary |
28-Apr-25 | 16:00:26 | 2.00 | 500 | Buy* | 1.50 | 2.00 | 10.00 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:00:26 | 2.00 | 470 | Buy* | 1.50 | 2.00 | 9.40 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:00:26 | 1.50 | 120 | Sell* | 1.50 | 2.00 | 1.80 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:00:26 | 1.50 | 60 | Sell* | 1.50 | 2.00 | 0.90 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:00:26 | 1.50 | 50 | Sell* | 1.50 | 2.00 | 0.75 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:00:26 | 1.50 | 159 | Sell* | 1.50 | 2.00 | 2.39 | O Ordinary Trade was executed as an SI |
28-Apr-25 | 16:00:26 | 2.00 | 2,388 | Buy* | 1.50 | 2.00 | 47.76 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-20 | 03-Nov-20 | Notification of Holding | Ian James Carruthers held the position of Senior Independent Non-Executive Director at the time of this trade.Ian James Carruthers | 0.00 | 0 | 100,000 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | Barbara Therese Murphy held the position of Non-Executive Director at the time of this trade.Barbara Therese Murphy | 0.00 | 0 | 150,800 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | James Renwick McCullough held the position of Non-Executive Director at the time of this trade.James Renwick McCullough | 0.00 | 0 | 2,870,110 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 0.00 | 0 | 1,381,236 |
Free Investment Tools
Register for FREE