The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Verici Dx Share Trades (VRCI)

Verici Dx Information

Buy VRCI Shares
Add VRCI to Watchlist
Add VRCI to Alert

Share Price Information for Verici Dx (VRCI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.50

Bid: 7.00

Ask: 8.00

Change: 0.25 (3.45%)

Spread: 1.00 (14.286%)

Open: 7.25

High: 7.50

Low: 7.00

Prev. Close: 7.25

VRCI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Verici Dx (VRCI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:10:55	7.50	8,000	Buy*	7.00	7.50	600.00	O Ordinary
29-Apr-24	15:34:57	8.00	1	Buy*	7.00	7.50	0.08	O Ordinary Trade was executed as an SI
29-Apr-24	15:34:51	7.00	99	Sell*	7.00	8.00	6.93	O Ordinary Trade was executed as an SI
29-Apr-24	15:34:51	8.00	98	Buy*	7.00	8.00	7.84	O Ordinary Trade was executed as an SI
29-Apr-24	15:34:48	7.50	15,000	Buy*	7.00	7.50	1,125	O Ordinary
29-Apr-24	13:38:35	7.50	3,000	Buy*	7.00	7.50	225.00	O Ordinary
29-Apr-24	13:04:29	7.50	10,000	Buy*	7.00	7.50	750.00	O Ordinary
29-Apr-24	11:29:20	7.50	8,222	Buy*	7.00	7.50	616.65	O Ordinary
29-Apr-24	10:21:42	7.50	10,537	Buy*	7.00	7.50	790.28	O Ordinary
29-Apr-24	08:40:09	7.20	15,000	Sell*	7.00	7.50	1,080	O Ordinary
29-Apr-24	08:12:10	7.20	15,000	Sell*	7.00	7.50	1,080	O Ordinary
29-Apr-24	08:00:27	7.11	9	Sell*	7.00	7.50	0.64	O Ordinary