Verici Dx Share Price | |
---|---|
Price | 7.50 |
Bid | 7.00 |
Ask | 8.00 |
Change | 0.00 (0.00%) |
Volume | 147,231 |
Open | 7.50 |
High | 7.50 |
Low | 7.50 |
Prev. Close | 7.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 242.54m |
Market Capitalisation | £18.19m |
Market Size | 20,000 |
52 Week High | 14.00 |
52 Week High Date | 03-Jul-2023 |
52 Week Low | 5.75 |
52 Week Low Date | 14-Nov-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1,187 |
Sold Value | £N/A |
Vol. Bought | 54,309 |
Bought Value | £4.34k |
PE Ratio | -1.31038 |
Earnings | -5.723529 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:07:38 | 7.99 | 40,000 | Buy* | 7.00 | 8.00 | 3,196 | O Ordinary |
10-May-24 | 13:59:16 | 7.99 | 91,735 | Unknown* | 7.00 | 8.00 | 7,330 | O Ordinary Delayed publication |
10-May-24 | 13:38:05 | 7.99 | 3,128 | Buy* | 7.00 | 8.00 | 249.93 | O Ordinary |
10-May-24 | 12:57:54 | 7.20 | 500 | Sell* | 7.00 | 8.00 | 36.00 | O Ordinary |
10-May-24 | 11:42:18 | 7.20 | 658 | Sell* | 7.00 | 8.00 | 47.38 | O Ordinary |
10-May-24 | 11:19:47 | 7.99 | 11,181 | Buy* | 7.00 | 8.00 | 893.36 | O Ordinary |
10-May-24 | 10:05:30 | 7.20 | 29 | Sell* | 7.00 | 8.00 | 2.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Nov-20 | 03-Nov-20 | Notification of Holding | Ian James Carruthers held the position of Senior Independent Non-Executive Director at the time of this trade.Ian James Carruthers | 0.00 | 0 | 100,000 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | Barbara Therese Murphy held the position of Non-Executive Director at the time of this trade.Barbara Therese Murphy | 0.00 | 0 | 150,800 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | James Renwick McCullough held the position of Non-Executive Director at the time of this trade.James Renwick McCullough | 0.00 | 0 | 2,870,110 | |
03-Nov-20 | 03-Nov-20 | Notification of Holding | Julian Baines held the position of Non-Executive Chairman at the time of this trade.Julian Baines | 0.00 | 0 | 1,381,236 |