City Of London Investment Group Plc Share Price | |
---|---|
Price | 365.00 |
Bid | 330.00 |
Ask | 400.00 |
Change | 0.00 (0.00%) |
Volume | 11,705 |
Open | 365.00 |
High | 365.00 |
Low | 365.00 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.80m |
Market Capitalisation | £97.81m |
Market Size | 0 |
52 Week High | 431.50 |
52 Week High Date | 26-May-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 5,654 |
Sold Value | £20.35k |
Vol. Bought | 6,051 |
Bought Value | £22.47k |
PE Ratio | 12.08629 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.041% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:26:19 | 366.00 | 134 | Buy* | 330.00 | 400.00 | 490.44 | O Ordinary |
23-May-24 | 14:53:59 | 365.90 | 546 | Buy* | 330.00 | 400.00 | 1,998 | O Ordinary |
23-May-24 | 10:17:37 | 372.00 | 2,673 | Buy* | 330.00 | 400.00 | 9,944 | O Ordinary |
23-May-24 | 09:19:00 | 360.00 | 4,787 | Sell* | 330.00 | 400.00 | 17.23k | O Ordinary |
23-May-24 | 09:12:43 | 372.00 | 2,688 | Buy* | 330.00 | 400.00 | 9,999 | O Ordinary |
23-May-24 | 08:35:18 | 360.00 | 867 | Sell* | 330.00 | 400.00 | 3,121 | O Ordinary |
23-May-24 | 08:31:19 | 372.00 | 10 | Buy* | 330.00 | 400.00 | 37.20 | O Ordinary |