Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
MRCH Share
Price
MRCH Share
News
MRCH Share
Chat
MRCH Share
Trades179
MRCH
Live RNS1
MRCH Share
Charts
MRCH Level 2
Console
MRCH Live
Share Price
MRCH Broker
Ratings
MRCH Directors
Deals
MRCH Financial
Diary
MRCH
Fundamentals
MRCH Short
Positions
MRCH
Media
MRCH Company
Research
Merchants Trust Information
Buy MRCH Shares
Add MRCH to Watchlist
Add MRCH to Alert-
Last checked at -
Last checked at Share Price Information for Merchants Trust (MRCH)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
577.00
Bid:
575.00
Ask:
577.00
Change:
-8.00 (-1.37%)
Spread:
2.00 (0.348%)
Open:
577.00
High:
578.00
Low:
574.00
Prev. Close:
585.00
The Merchants Trust PLC is an Investment Trust
seeks out the best opportunities for dividend yield and long term capital growth from a concentrated portfolio of leading UK companies. Having conviction allows portfolio manager Simon Gergel to concentrate the portfolio into his team's very best ideas. Simon looks for shares with a dividend yield, but also with strong cash flows and good fundamentals. He also looks to pay a reasonable price for the shares.
Find out More
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Sponsored Content
| Merchants Trust Share Price | |
|---|---|
| Price | 577.00 |
| Bid | 575.00 |
| Ask | 577.00 |
| Change | -8.00 (-1.37%) |
| Volume | 211,739 |
| Open | 577.00 |
| High | 578.00 |
| Low | 574.00 |
| Prev. Close | 585.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 148.42m |
| Market Capitalisation | £856.41m |
| Market Size | 500 |
| 52 Week High | 605.00 |
| 52 Week High Date | 31-Jul-2024 |
| 52 Week Low | 477.00 |
| 52 Week Low Date | 27-Oct-2023 |
| # Trades | 179 |
|---|---|
| Vol. Sold | 63,676 |
| Sold Value | £367.97k |
| Vol. Bought | 146,715 |
| Bought Value | £847.77k |
| PE Ratio | -27.80723 |
| Earnings | -20.75 |
| Dividend | 28.10 |
| Yield | 4.87% |
Recent Share Trades for Merchants Trust (MRCH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Oct-24 | 16:35:12 | 577.00 | 17,649 | Buy* | 575.00 | 577.00 | 101.83k | UT Uncrossing Trade |
| 08-Oct-24 | 16:27:55 | 576.325 | 136 | Buy* | 575.00 | 577.00 | 783.80 | O Ordinary |
| 08-Oct-24 | 16:23:14 | 576.986 | 17 | Buy* | 575.00 | 578.00 | 98.09 | O Ordinary |
| 08-Oct-24 | 16:22:01 | 576.50 | 246 | Unknown* | 575.00 | 578.00 | 1,418 | O Ordinary |
| 08-Oct-24 | 16:16:57 | 576.357 | 357 | Sell* | 575.00 | 578.00 | 2,058 | O Ordinary |
| 08-Oct-24 | 16:13:32 | 576.90 | 3 | Buy* | 575.00 | 577.00 | 17.31 | O Ordinary |
| 08-Oct-24 | 16:09:01 | 577.70 | 865 | Buy* | 575.00 | 578.00 | 4,997 | O Ordinary |
| 08-Oct-24 | 16:06:16 | 577.697 | 859 | Buy* | 575.00 | 578.00 | 4,962 | O Ordinary |
| 08-Oct-24 | 16:04:53 | 576.00 | 550 | Buy* | 574.00 | 576.00 | 3,168 | A Automatic Execution |
| 08-Oct-24 | 16:04:53 | 576.00 | 1,100 | Buy* | 574.00 | 576.00 | 6,336 | A Automatic Execution |
Directors Deals for Merchants Trust (MRCH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 16-Apr-24 | 16-Apr-24 | Buy | Mal Patel held the position of Non-Executive Director at the time of this trade.Mal Patel | 536.82 | GBX | 400 | 400 |
| 30-Jan-24 | 26-Jan-24 | Buy | Lisa Edgar held the position of Non-Executive Director at the time of this trade.Lisa Edgar | 541.97 | GBX | 998 | 998 |
| 31-Jan-22 | 31-Jan-22 | Notification of Holding | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 0.00 | 0 | 8,000 | |
| 04-May-21 | 04-May-21 | Buy | Karen McKellar held the position of Independent Non-Executive Director at the time of this trade.Karen McKellar | 510.23 | GBX | 3,000 | 3,000 |
| 31-Jan-21 | 31-Jan-21 | Notification of Holding | Timon Drakesmith held the position of Independent Non-Executive Director at the time of this trade.Timon Drakesmith | 0.00 | 0 | 15,000 |
Share Discussion for Merchants Trust (MRCH)
Merchants Trust
Find useful information and contact details to help with managing an investment in MRCH shares.
Sponsored Content
