Merchants Trust Share Trades (MRCH)

Merchants Trust Information

Share Price Information for Merchants Trust (MRCH)

Share Price is delayed by 15 minutes

Share Price: 555.00

Bid: 553.00

Ask: 554.00

Change: 3.00 (0.54%)

Spread: 1.00 (0.181%)

Open: 558.00

High: 558.00

Low: 553.00

Prev. Close: 552.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	17:36:19	554.919	15,402	Unknown*	553.00	554.00	85.47k	O Ordinary Was reported as OTC
26-Apr-24	17:24:43	555.00	264	Unknown*	553.00	554.00	1,465	O Ordinary Was reported as OTC
26-Apr-24	16:59:37	554.989	181	Unknown*	553.00	554.00	1,005	O Ordinary Was reported as OTC
26-Apr-24	16:56:49	555.028	49	Unknown*	553.00	554.00	271.96	O Ordinary Was reported as OTC
26-Apr-24	16:35:25	555.00	14,536	Sell*	553.00	554.00	80.67k	UT Uncrossing Trade
26-Apr-24	16:26:41	553.00	950	Sell*	553.00	554.00	5,254	A Automatic Execution
26-Apr-24	16:25:33	554.00	2,275	Sell*	554.00	555.00	12.60k	A Automatic Execution
26-Apr-24	16:25:28	554.00	130	Buy*	553.00	554.00	720.20	A Automatic Execution
26-Apr-24	16:25:28	554.00	595	Buy*	553.00	554.00	3,296	A Automatic Execution
26-Apr-24	16:25:26	554.00	86	Buy*	553.00	554.00	476.44	A Automatic Execution
26-Apr-24	16:23:51	554.00	2,156	Buy*	553.00	554.00	11.94k	A Automatic Execution
26-Apr-24	16:23:51	554.00	70	Buy*	553.00	554.00	387.80	A Automatic Execution
26-Apr-24	16:21:40	554.00	9,025	Buy*	553.00	554.00	50.00k	A Automatic Execution
26-Apr-24	16:21:40	554.00	681	Sell*	554.00	555.00	3,773	A Automatic Execution
26-Apr-24	16:21:40	554.00	2,926	Sell*	554.00	555.00	16.21k	A Automatic Execution