Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMerchants Trust Share Trades (MRCH)

Share Price Information for Merchants Trust (MRCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 555.00
Bid: 555.00
Ask: 557.00
Change: -1.00 (-0.18%)
Spread: 2.00 (0.36%)
Open: 557.00
High: 557.00
Low: 555.00
Prev. Close: 556.00
MRCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Merchants Trust (MRCH)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2410:24:49555.702,684Sell*14.91kO Ordinary
14-Jun-2410:21:52555.6974559Sell*3,106O Ordinary
14-Jun-2410:20:28555.70200Sell*1,111O Ordinary
14-Jun-2410:13:53556.387,000Buy*38.95kO Ordinary
14-Jun-2410:07:30555.2411,409Sell*7,823O Ordinary
14-Jun-2410:06:25556.071179Buy*995.37O Ordinary
14-Jun-2410:05:57555.2411,200Sell*6,663O Ordinary
14-Jun-2410:03:30555.241381Sell*2,115O Ordinary
14-Jun-2410:02:05555.242264Sell*1,466O Ordinary
14-Jun-2409:59:12555.00269Sell*1,493A Automatic Execution
14-Jun-2409:56:34555.704,474Sell*24.86kO Ordinary
14-Jun-2409:53:38556.07344Buy*244.67O Ordinary
14-Jun-2409:48:00556.255179Buy*995.70O Ordinary
14-Jun-2409:47:34555.70271Sell*1,506O Ordinary
14-Jun-2409:45:41555.0070Sell*388.50A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.