City Of London Investment Group Plc Share Price | |
---|---|
Price | 335.00 |
Bid | 300.00 |
Ask | 370.00 |
Change | 0.00 (0.00%) |
Volume | 4,722 |
Open | 335.00 |
High | 335.00 |
Low | 335.00 |
Prev. Close | 335.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 26.80m |
Market Capitalisation | £89.77m |
Market Size | 0 |
52 Week High | 441.50 |
52 Week High Date | 23-May-2023 |
52 Week Low | 305.00 |
52 Week Low Date | 22-Mar-2024 |
# Trades | 4 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 4,722 |
Bought Value | £16.01k |
PE Ratio | 11.0929 |
Earnings | 30.19951 |
Dividend | 33.00 |
Yield | 9.851% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:19:54 | 338.66 | 2,725 | Buy* | 300.00 | 370.00 | 9,228 | O Ordinary |
30-Apr-24 | 09:21:23 | 341.00 | 194 | Buy* | 300.00 | 370.00 | 661.54 | O Ordinary |
30-Apr-24 | 09:15:36 | 341.00 | 330 | Buy* | 300.00 | 370.00 | 1,125 | O Ordinary |
30-Apr-24 | 09:07:16 | 339.35 | 1,473 | Buy* | 300.00 | 370.00 | 4,999 | O Ordinary |