Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CFX Share
Price
CFX Share
News
CFX Share
Chat
CFX Share
Trades14
CFX
Live RNS
CFX Share
Charts
CFX Level 2
Console
CFX Live
Share Price
CFX Broker
Ratings
CFX Directors
Deals
CFX Financial
Diary
CFX
Fundamentals
CFX Short
Positions
CFX
Media
CFX Company
Research
CFX Company
Timeline
Colefax Grp. Information
Share Price Information for Colefax Grp. (CFX)
Share Price is delayed by 15 minutes
Get Live Data
1,420.00
5.00 (0.35%)
Bid:
1,410.00
Ask:
1,430.00
Spread:
20.00 (1.418%)
Market Cap:
£73.35m
Last checked at -
Last checked at 
Intraday Colefax Grp. Share Chart
| Colefax Grp. Share Price | |||
|---|---|---|---|
| Price | 1,420.00 | Open | 1,415.00 |
| Bid | 1,410.00 | High | 1,425.00 |
| Ask | 1,430.00 | Low | 1,415.00 |
| Change | 5.00 (0.35%) | Close | 1,415.00 |
| Volume | 2,700 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.17m |
| Market Cap | £73.35m |
| PE Ratio | 13.09963 |
| EPS | 108.40 |
| Year High | 1,425.00 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 750.00 |
| Year Low Date | 28-Jul-2025 |
| Dividend | 5.70 |
| Yield | 0.401% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 1,709 |
| Bought Value | £24.39k |
| Market Size | 200 |
£ 1,067.67 (+6.77%)
1 month ago
£ 1,290.91 (+29.09%)
3 months ago
£ 1,502.65 (+50.26%)
6 months ago
£ 1,797.47 (+79.75%)
1 year ago
Add CFX to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Colefax Grp. also watch
Users who hold Colefax Grp. also hold
Recent Share Trades for Colefax Grp. (CFX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:53:15 | 1,435.00 | 471 | Unknown* | 1,410.00 | 1,430.00 | 6,759 | O Ordinary Delayed publication |
| 12-Jun-26 | 16:29:22 | 1,428.00 | 349 | Buy* | 1,410.00 | 1,430.00 | 4,984 | O Ordinary |
| 12-Jun-26 | 16:23:54 | 1,410.00 | 0 | Unknown* | 1,410.00 | 1,430.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:54 | 1,430.00 | 0 | Unknown* | 1,410.00 | 1,430.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:41 | 1,440.00 | 520 | Unknown* | 1,410.00 | 1,440.00 | 7,488 | O Ordinary Delayed publication |
| 12-Jun-26 | 14:40:10 | 1,430.00 | 349 | Buy* | 1,410.00 | 1,430.00 | 4,991 | O Ordinary |
| 12-Jun-26 | 13:51:19 | 1,428.80 | 104 | Buy* | 1,410.00 | 1,430.00 | 1,486 | O Ordinary |
| 12-Jun-26 | 13:49:38 | 1,428.80 | 104 | Buy* | 1,410.00 | 1,430.00 | 1,486 | O Ordinary |
| 12-Jun-26 | 13:15:08 | 1,410.00 | 0 | Unknown* | 1,410.00 | 1,430.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:08 | 1,430.00 | 0 | Unknown* | 1,410.00 | 1,430.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Colefax Grp. (CFX)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 28-Oct-25 | 28-Oct-25 | Sell | Key Hall held the position of Executive Director at the time of this trade.Key Hall | 880.00 | GBX | 5,000 | 105,470 |
| 28-Oct-25 | 28-Oct-25 | Sell | Alan Smith held the position of Non-Executive Director at the time of this trade.Alan Smith | 880.00 | GBX | 5,000 | 40,000 |
| 28-Oct-25 | 28-Oct-25 | Sell | Wendy Nicholls held the position of Divisional Managing Director at the time of this trade.Wendy Nicholls | 880.00 | GBX | 10,000 | 29,437 |
| 28-Oct-25 | 28-Oct-25 | Sell | David Green held the position of Chairman and CEO at the time of this trade.David Green | 880.00 | GBX | 123,231 | 1,244,622 |
| 09-Sep-25 | 09-Sep-25 | Transfer To | Robert Barker held the position of Group Finance Director at the time of this trade.Robert Barker | 0.00 | 37,743 | 72,000 |
Follow the stocks
