Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Tristel Live PricesTristel Share Price | |
---|---|
Price | 384.00 |
Bid | 380.00 |
Ask | 388.00 |
Change | -2.00 (-0.52%) |
Volume | 99,942 |
Open | 382.50 |
High | 385.00 |
Low | 383.00 |
Prev. Close | 385.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.70m |
Market Capitalisation | £182.70m |
Market Size | 1,000 |
52 Week High | 505.00 |
52 Week High Date | 01-Aug-2024 |
52 Week Low | 268.00 |
52 Week Low Date | 09-Apr-2025 |
# Trades | 41 |
---|---|
Vol. Sold | 18,417 |
Sold Value | £70.47k |
Vol. Bought | 32,808 |
Bought Value | £39.71k |
PE Ratio | 27.99708 |
Earnings | 13.68 |
Dividend | 13.12 |
Yield | 3.426% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-May-25 | 16:35:12 | 383.00 | 10,000 | Sell* | 380.00 | 388.00 | 38.30k | UT Uncrossing Trade |
19-May-25 | 16:24:40 | 384.75 | 229 | Buy* | 380.00 | 388.00 | 881.08 | O Ordinary |
19-May-25 | 14:11:01 | 385.00 | 4,000 | Unknown* | 380.00 | 388.00 | 15.40k | O Ordinary Delayed publication Trade was executed as an SI |
19-May-25 | 16:05:45 | 384.90 | 779 | Buy* | 380.00 | 388.00 | 2,998 | O Ordinary |
19-May-25 | 16:02:03 | 382.50 | 369 | Sell* | 380.00 | 388.00 | 1,411 | O Ordinary |
19-May-25 | 15:38:19 | 384.90 | 7 | Buy* | 380.00 | 388.00 | 26.94 | O Ordinary |
19-May-25 | 15:31:10 | 388.00 | 2 | Buy* | 380.00 | 388.00 | 7.76 | O Ordinary |
19-May-25 | 15:25:52 | 382.30 | 450 | Sell* | 380.00 | 388.00 | 1,720 | O Ordinary |
19-May-25 | 15:18:17 | 382.50 | 114 | Sell* | 380.00 | 388.00 | 436.05 | O Ordinary |
19-May-25 | 14:19:41 | 382.50 | 12 | Sell* | 380.00 | 388.00 | 45.90 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-25 | 26-Mar-25 | Buy | Matthew (Matt) Giovanni Sassone held the position of CEO at the time of this trade.Matthew (Matt) Giovanni Sassone | 310.00 | GBX | 3,500 | 3,500 |
20-Sep-24 | 19-Sep-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 397.50 | GBX | 50,000 | 150,000 |
11-Jun-24 | 11-Jun-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 440.00 | GBX | 29,000 | 200,000 |
11-Jun-24 | 11-Jun-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 441.00 | GBX | 57,849 | 254,401 |
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |