Speakers from Pulsar Helium and Eurasia Mining are presenting and taking Q&A at focusIR's Investor Webinar next week. Register here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksTristel Share Price (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 384.00
Bid: 380.00
Ask: 388.00
Change: -2.00 (-0.52%)
Spread: 8.00 (2.105%)
Open: 382.50
High: 385.00
Low: 383.00
Prev. Close: 385.00
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tristel Plc Ord 1p

Tristel is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Tristel is listed in the Health Care and Related Services sector.

Tristel Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TSTL.L. It has a market capitalisation of £182.70m, with approximately 47.70m shares in issue. Over the last year, Tristel share price has been traded in a range of 237.00, hitting a high of 505.00, and a low of 268.00.

Never miss an update for Tristel (TSTL)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Tristel Live Prices
Tristel Share Price
Price 384.00
Bid 380.00
Ask 388.00
Change -2.00 (-0.52%)
Volume 99,942
Open 382.50
High 385.00
Low 383.00
Prev. Close 385.00
Currency GBX
Issue Country GB
Shares in Issue 47.70m
Market Capitalisation £182.70m
Market Size 1,000
52 Week High 505.00
52 Week High Date 01-Aug-2024
52 Week Low 268.00
52 Week Low Date 09-Apr-2025
# Trades 41
Vol. Sold 18,417
Sold Value £70.47k
Vol. Bought 32,808
Bought Value £39.71k
PE Ratio 27.99708
Earnings 13.68
Dividend 13.12
Yield 3.426%
Add TSTL to WatchlistAdd TSTL to Watchlist
What if I invested £1,000 in Tristel?
 1 month ago3 months ago6 months ago1 year ago
Tristel£1,097.14 9.71%£1,089.36 8.94%£877.71 -12.23%£872.73 -12.73%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
CFD, FX and Spreads
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-May-2516:35:12383.0010,000Sell*380.00388.0038.30kUT Uncrossing Trade
19-May-2516:24:40384.75229Buy*380.00388.00881.08O Ordinary
19-May-2514:11:01385.004,000Unknown*380.00388.0015.40kO Ordinary
Delayed publication
Trade was executed as an SI
19-May-2516:05:45384.90779Buy*380.00388.002,998O Ordinary
19-May-2516:02:03382.50369Sell*380.00388.001,411O Ordinary
19-May-2515:38:19384.907Buy*380.00388.0026.94O Ordinary
19-May-2515:31:10388.002Buy*380.00388.007.76O Ordinary
19-May-2515:25:52382.30450Sell*380.00388.001,720O Ordinary
19-May-2515:18:17382.50114Sell*380.00388.00436.05O Ordinary
19-May-2514:19:41382.5012Sell*380.00388.0045.90O Ordinary

Directors Deals for Tristel (TSTL)

Announced Traded Action Notifier Price Currency Amount Holding
26-Mar-2526-Mar-25BuyMatthew (Matt) Giovanni Sassone held the position of CEO at the time of this trade.Matthew (Matt) Giovanni Sassone310.00GBX3,5003,500
20-Sep-2419-Sep-24SellElizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon397.50GBX50,000150,000
11-Jun-2411-Jun-24SellElizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon440.00GBX29,000200,000
11-Jun-2411-Jun-24SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney441.00GBX57,849254,401
16-Apr-2416-Apr-24SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney462.00GBX50,000312,250

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.