Tristel Share Price | |
---|---|
Price | 470.00 |
Bid | 460.00 |
Ask | 480.00 |
Change | 15.00 (3.23%) |
Volume | 33,518 |
Open | 465.00 |
High | 480.00 |
Low | 467.50 |
Prev. Close | 465.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 47.52m |
Market Capitalisation | £228.12m |
Market Size | 1,500 |
52 Week High | 499.00 |
52 Week High Date | 26-Feb-2024 |
52 Week Low | 327.50 |
52 Week Low Date | 01-Sep-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 1,315 |
Sold Value | £6.05k |
Vol. Bought | 27,683 |
Bought Value | £131.09k |
PE Ratio | 50.84746 |
Earnings | 9.44 |
Dividend | 6.55 |
Yield | 1.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:01 | 480.00 | 1 | Buy* | 460.00 | 480.00 | 4.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:01 | 460.00 | 2 | Sell* | 460.00 | 480.00 | 9.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:01 | 480.00 | 18 | Buy* | 460.00 | 480.00 | 86.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:01 | 480.00 | 7 | Buy* | 460.00 | 480.00 | 33.60 | UT Uncrossing Trade |
26-Apr-24 | 16:09:10 | 471.30 | 1,732 | Buy* | 460.00 | 480.00 | 8,163 | O Ordinary |
26-Apr-24 | 16:01:20 | 471.30 | 2,500 | Buy* | 460.00 | 480.00 | 11.78k | O Ordinary |
26-Apr-24 | 15:59:55 | 472.055 | 1,500 | Buy* | 460.00 | 480.00 | 7,081 | O Ordinary |
26-Apr-24 | 14:54:18 | 474.00 | 580 | Buy* | 460.00 | 480.00 | 2,749 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:54:16 | 477.00 | 2,440 | Buy* | 460.00 | 480.00 | 11.64k | O Ordinary |
26-Apr-24 | 14:31:54 | 471.055 | 752 | Buy* | 460.00 | 480.00 | 3,542 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Apr-24 | 16-Apr-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 462.00 | GBX | 50,000 | 312,250 |
10-Jan-24 | 10-Jan-24 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 422.50 | GBX | 50,000 | 362,250 |
10-Jan-24 | 10-Jan-24 | Sell | Elizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon | 422.50 | GBX | 40,000 | 229,000 |
28-Jul-23 | 27-Jul-23 | Sell | Paul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney | 350.00 | GBX | 100 | 412,250 |
26-Jun-23 | 23-Jun-23 | Buy | Tom Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade.Tom Jenkins | 372.00 | GBX | 8,000 | 8,000 |