Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTristel Share Price (TSTL)

Share Price Information for Tristel (TSTL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 437.50
Bid: 425.00
Ask: 450.00
Change: 7.50 (1.74%)
Spread: 25.00 (5.882%)
Open: 430.00
High: 437.50
Low: 430.00
Prev. Close: 430.00
TSTL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Tristel Plc Ord 1p

Tristel is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Tristel is listed in the Health Care and Related Services sector.

Tristel Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TSTL.L. It has a market capitalisation of £207.97m, with approximately 47.54m shares in issue. Over the last year, Tristel share price has been traded in a range of 171.50, hitting a high of 499.00, and a low of 327.50.

Tristel Share Price
Price 437.50
Bid 425.00
Ask 450.00
Change 7.50 (1.74%)
Volume 24,914
Open 430.00
High 437.50
Low 430.00
Prev. Close 430.00
Currency GBX
Issue Country GB
Shares in Issue 47.54m
Market Capitalisation £207.97m
Market Size 1,500
52 Week High 499.00
52 Week High Date 26-Feb-2024
52 Week Low 327.50
52 Week Low Date 01-Sep-2023
# Trades 20
Vol. Sold 0
Sold Value £N/A
Vol. Bought 23,803
Bought Value £104.76k
PE Ratio 46.34534
Earnings 9.44
Dividend 6.55
Yield 1.497%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Tristel (TSTL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:22:11440.001,000Buy*425.00450.004,400O Ordinary
Trade was executed as an SI
21-Jun-2416:15:49440.5096Buy*425.00450.00422.88O Ordinary
21-Jun-2416:12:54440.004,100Buy*425.00450.0018.04kO Ordinary
21-Jun-2415:51:13444.005,700Buy*425.00450.0025.31kO Ordinary
21-Jun-2415:40:11437.50500Unknown*425.00450.002,188O Ordinary
21-Jun-2415:38:41440.00468Buy*420.00440.002,059O Ordinary
21-Jun-2414:52:28440.00665Buy*420.00440.002,926O Ordinary
21-Jun-2414:45:48440.00580Buy*420.00440.002,552O Ordinary
21-Jun-2414:45:04440.002,250Buy*420.00440.009,900O Ordinary
21-Jun-2414:36:08440.00630Buy*420.00440.002,772O Ordinary

Directors Deals for Tristel (TSTL)

Announced Traded Action Notifier Price Currency Amount Holding
11-Jun-2411-Jun-24SellElizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon440.00GBX29,000200,000
11-Jun-2411-Jun-24SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney441.00GBX57,849254,401
16-Apr-2416-Apr-24SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney462.00GBX50,000312,250
10-Jan-2410-Jan-24SellPaul Christopher Swinney held the position of CEO at the time of this trade.Paul Christopher Swinney422.50GBX50,000362,250
10-Jan-2410-Jan-24SellElizabeth Dixon held the position of Finance Director at the time of this trade.Elizabeth Dixon422.50GBX40,000229,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.